Stock listing
NASDAQ:CXXRX Columbia Small Cap Index Fund Class I2 Mutual Fund
Follow Columbia Small Cap Index Fund Class I2 into a list and get an email when it puts out news.
Share price · NASDAQ:CXXRX
$25.04 USD +0.20 (+0.8%)
Close on Nov 2, 2026
- Day range
- $25.04 – $25.04 USDNov 2, 2026
- 52-week range
- $22.50 – $26.97 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CXXRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.04 | +0.20 | +0.8% | $25.04 | $25.04 | $25.04 | 0 | |
| $24.84 | -0.31 | -1.2% | $24.84 | $24.84 | $24.84 | 0 | |
| $25.15 | +0.40 | +1.6% | $25.15 | $25.15 | $25.15 | 0 | |
| $24.75 | +0.02 | +0.1% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.73 | +0.13 | +0.5% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.60 | +0.12 | +0.5% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.48 | -0.07 | -0.3% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.55 | +0.16 | +0.7% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.39 | +0.02 | +0.1% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.37 | +0.32 | +1.3% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.05 | -0.02 | -0.1% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.07 | -0.23 | -0.9% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.30 | +0.33 | +1.4% | $24.30 | $24.30 | $24.30 | 0 | |
| $23.97 | -0.39 | -1.6% | $23.97 | $23.97 | $23.97 | 0 | |
| $24.36 | +0.03 | +0.1% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.33 | -0.03 | -0.1% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.36 | +0.04 | +0.2% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.32 | +0.05 | +0.2% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.27 | -0.33 | -1.3% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.60 | 0.00 | 0.0% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.60 | +0.06 | +0.2% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.54 | +0.29 | +1.2% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.25 | +0.16 | +0.7% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.09 | -0.15 | -0.6% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.24 | -0.08 | -0.3% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.32 | -0.17 | -0.7% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.49 | +0.08 | +0.3% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.41 | -0.06 | -0.2% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.47 | -0.27 | -1.1% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.74 | +0.07 | +0.3% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.67 | +0.07 | +0.3% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.60 | -0.12 | -0.5% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.72 | +0.02 | +0.1% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.70 | -0.10 | -0.4% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.80 | -0.13 | -0.5% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.93 | -0.17 | -0.7% | $24.93 | $24.93 | $24.93 | 0 | |
| $25.10 | +0.13 | +0.5% | $25.10 | $25.10 | $25.10 | 0 | |
| $24.97 | -0.22 | -0.9% | $24.97 | $24.97 | $24.97 | 0 | |
| $25.19 | -0.26 | -1.0% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.45 | -0.21 | -0.8% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.66 | +0.09 | +0.4% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.57 | +0.11 | +0.4% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.46 | +0.24 | +1.0% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.22 | -0.30 | -1.2% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.52 | -0.17 | -0.7% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.69 | -0.22 | -0.8% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.91 | 0.00 | 0.0% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.91 | +0.01 | 0.0% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.90 | +0.01 | 0.0% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.89 | -0.11 | -0.4% | $25.89 | $25.89 | $25.89 | 0 | |
| $26.00 | +0.17 | +0.7% | $26.00 | $26.00 | $26.00 | 0 | |
| $25.83 | -0.28 | -1.1% | $25.83 | $25.83 | $25.83 | 0 | |
| $26.11 | +0.05 | +0.2% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.06 | -0.38 | -1.4% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.44 | -0.12 | -0.5% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.56 | +0.13 | +0.5% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.43 | +0.11 | +0.4% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.32 | +0.13 | +0.5% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.19 | +0.06 | +0.2% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.13 | -0.17 | -0.6% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.30 | +0.20 | +0.8% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.10 | -0.20 | -0.8% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.30 | -0.25 | -0.9% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.55 | +0.45 | +1.7% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.10 | +0.43 | +1.7% | $26.10 | $26.10 | $26.10 | 0 |
- Ticker
- NASDAQ:CXXRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Small Cap Index Fund Class I2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Small Cap Index Fund Class I2.