Stock listing
NASDAQ:CXSE WisdomTree China ex-State-Owned Enterprises Fund Stock
Home listing (NASDAQ) of WisdomTree China ex-State-Owned Enterprises Fund
Follow WisdomTree China ex-State-Owned Enterprises Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CXSE
$31.57 USD +0.33 (+1.1%)
Close on Nov 2, 2026
- Day range
- $31.57 – $31.89 USDNov 2, 2026
- Volume
- 24,542 sharesNov 2, 2026
- 52-week range
- $31.16 – $42.98 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.35M USDMedian day 15,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CXSE · Home | $31.57 USD | +0.334 (+1.1%) | 24,542 | $31.60 | $31.89 | $31.57 | $31.24 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CXSE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.57 | +0.334 | +1.1% | $31.60 | $31.89 | $31.57 | 24,542 | |
| $31.24 | -0.32 | -1.0% | $31.27 | $31.38 | $31.16 | 67,057 | |
| $31.56 | -0.635 | -2.0% | $31.50 | $31.65 | $31.47 | 306,387 | |
| $32.20 | +0.225 | +0.7% | $32.22 | $32.22 | $32.07 | 30,091 | |
| $31.97 | -0.333 | -1.0% | $31.95 | $32.02 | $31.86 | 36,557 | |
| $32.30 | +0.063 | +0.2% | $32.27 | $32.40 | $32.27 | 18,940 | |
| $32.24 | +0.30 | +0.9% | $32.26 | $32.32 | $32.23 | 22,400 | |
| $31.94 | -0.87 | -2.7% | $31.85 | $32.04 | $31.85 | 75,400 | |
| $32.81 | -0.64 | -1.9% | $33.06 | $33.06 | $32.73 | 19,900 | |
| $33.45 | +0.17 | +0.5% | $33.34 | $33.52 | $33.34 | 177,400 | |
| $33.28 | +0.01 | 0.0% | $33.53 | $33.53 | $33.28 | 7,000 | |
| $33.27 | -0.39 | -1.2% | $33.58 | $33.58 | $33.26 | 11,500 | |
| $33.66 | +0.18 | +0.5% | $33.38 | $33.66 | $33.38 | 12,900 | |
| $33.48 | -0.88 | -2.6% | $33.87 | $33.87 | $33.46 | 54,700 | |
| $34.36 | -0.07 | -0.2% | $34.24 | $34.37 | $34.24 | 602,500 | |
| $34.43 | -0.51 | -1.5% | $34.47 | $34.47 | $34.39 | 11,000 | |
| $34.94 | +0.77 | +2.3% | $34.70 | $34.94 | $34.70 | 19,000 | |
| $34.17 | -0.58 | -1.7% | $34.28 | $34.34 | $34.13 | 26,500 | |
| $34.75 | -0.31 | -0.9% | $34.59 | $34.78 | $34.50 | 240,500 | |
| $35.06 | -0.04 | -0.1% | $34.99 | $35.11 | $34.93 | 26,800 | |
| $35.10 | +0.57 | +1.7% | $34.80 | $35.17 | $34.80 | 12,600 | |
| $34.53 | -0.41 | -1.2% | $34.63 | $34.65 | $34.41 | 4,500 | |
| $34.94 | -0.19 | -0.5% | $35.16 | $35.19 | $34.80 | 43,000 | |
| $35.13 | +0.01 | 0.0% | $35.30 | $35.34 | $35.13 | 11,800 | |
| $35.12 | -0.20 | -0.6% | $35.14 | $35.18 | $34.95 | 15,400 | |
| $35.32 | -0.47 | -1.3% | $35.37 | $35.40 | $35.23 | 10,300 | |
| $35.79 | -0.33 | -0.9% | $35.81 | $35.83 | $35.64 | 11,900 | |
| $36.12 | -0.38 | -1.0% | $36.29 | $36.29 | $36.00 | 8,700 | |
| $36.50 | -0.83 | -2.2% | $36.61 | $36.63 | $36.50 | 15,300 | |
| $37.33 | +0.11 | +0.3% | $37.38 | $37.44 | $37.18 | 8,700 | |
| $37.22 | +0.77 | +2.1% | $37.10 | $37.23 | $36.90 | 9,100 | |
| $36.45 | +0.41 | +1.1% | $36.33 | $36.45 | $36.33 | 4,900 | |
| $36.04 | +0.26 | +0.7% | $36.03 | $36.08 | $35.93 | 10,300 | |
| $35.78 | -0.20 | -0.6% | $36.02 | $36.03 | $35.68 | 6,500 | |
| $35.98 | -0.33 | -0.9% | $36.11 | $36.11 | $35.91 | 30,500 | |
| $36.31 | +0.08 | +0.2% | $36.20 | $36.40 | $36.13 | 52,300 | |
| $36.23 | +0.17 | +0.5% | $36.33 | $36.35 | $36.23 | 6,500 | |
| $36.06 | -0.54 | -1.5% | $36.13 | $36.21 | $36.06 | 5,000 | |
| $36.60 | -0.46 | -1.2% | $36.82 | $36.85 | $36.54 | 63,600 | |
| $37.06 | -0.32 | -0.9% | $37.17 | $37.18 | $37.01 | 13,300 | |
| $37.38 | +0.15 | +0.4% | $37.23 | $37.45 | $37.23 | 5,300 | |
| $37.23 | +0.06 | +0.2% | $37.00 | $37.26 | $36.96 | 18,600 | |
| $37.17 | -0.12 | -0.3% | $37.14 | $37.22 | $37.12 | 25,600 | |
| $37.29 | -0.27 | -0.7% | $37.30 | $37.51 | $37.26 | 22,500 | |
| $37.56 | -0.53 | -1.4% | $37.89 | $37.89 | $37.51 | 51,000 | |
| $38.09 | -0.01 | 0.0% | $38.13 | $38.28 | $37.98 | 23,200 | |
| $38.10 | +0.07 | +0.2% | $38.18 | $38.18 | $38.04 | 8,500 | |
| $38.03 | -0.04 | -0.1% | $38.13 | $38.13 | $38.03 | 6,400 | |
| $38.07 | +0.29 | +0.8% | $37.92 | $38.09 | $37.90 | 9,000 | |
| $37.78 | -0.82 | -2.1% | $37.81 | $37.83 | $37.73 | 24,400 | |
| $38.60 | +0.21 | +0.5% | $38.80 | $38.80 | $38.57 | 6,200 | |
| $38.39 | -0.02 | -0.1% | $38.19 | $38.39 | $38.19 | 12,200 | |
| $38.41 | -0.36 | -0.9% | $38.38 | $38.48 | $38.37 | 18,300 | |
| $38.77 | -0.19 | -0.5% | $38.90 | $38.95 | $38.70 | 6,600 | |
| $38.96 | +0.51 | +1.3% | $38.96 | $39.05 | $38.94 | 5,700 | |
| $38.45 | +0.08 | +0.2% | $38.44 | $38.56 | $38.38 | 22,500 | |
| $38.37 | -0.51 | -1.3% | $38.55 | $38.62 | $38.34 | 7,400 | |
| $38.88 | -0.01 | 0.0% | $39.00 | $39.00 | $38.80 | 4,500 | |
| $38.89 | -0.59 | -1.5% | $39.05 | $39.05 | $38.82 | 7,600 | |
| $39.48 | +0.05 | +0.1% | $39.29 | $39.48 | $39.23 | 4,300 | |
| $39.43 | +0.57 | +1.5% | $39.32 | $39.48 | $39.32 | 9,400 | |
| $38.86 | -0.03 | -0.1% | $38.79 | $38.92 | $38.68 | 58,500 | |
| $38.89 | +0.01 | 0.0% | $39.19 | $39.19 | $38.86 | 10,800 | |
| $38.88 | +0.61 | +1.6% | $38.54 | $38.92 | $38.47 | 21,700 | |
| $38.27 | -0.04 | -0.1% | $38.05 | $38.33 | $38.05 | 19,400 |
- Ticker
- NASDAQ:CXSE
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
WisdomTree China ex-State-Owned Enterprises Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree China ex-State-Owned Enterprises Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CXSE · Home listing · This page | NASDAQ | United States | USD |
| LSE:0FBL | LSE | United Kingdom | USD |
| BMV:CXSE | BMV | Mexico | MXN |
| BIVA:CXSE | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about WisdomTree China ex-State-Owned Enterprises Fund.