Stock listing
NASDAQ:CXII Churchill Capital Corp XII Stock
Home listing (NASDAQ) of Churchill Capital Corp XII
Follow Churchill Capital Corp XII into a list and get an email when it puts out news.
Share price · NASDAQ:CXII
$10.40 USD +0.05 (+0.5%)
Close on Nov 3, 2026
- Day range
- $10.40 – $10.41 USDNov 3, 2026
- Volume
- 613 sharesNov 3, 2026
- Market cap
- $434.2M USDAt the close on Nov 3, 2026 · price × 41.75M shares outstanding
- Traded on an average day
- $396,929 USDMedian day 2,200 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CXII · Home | $10.40 USD | +0.05 (+0.5%) | 613 | $10.41 | $10.41 | $10.40 | $10.35 | Close on Nov 3, 2026 |
| NASDAQ:CXIIU | $10.65 USD | +0.14 (+1.3%) | 4,556 | $10.59 | $10.66 | $10.59 | $10.51 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CXII · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.40 | +0.05 | +0.5% | $10.41 | $10.41 | $10.40 | 613 | |
| $10.35 | -0.05 | -0.5% | $10.39 | $10.39 | $10.35 | 3,539 | |
| $10.40 | +0.05 | +0.5% | $10.39 | $10.41 | $10.39 | 61,434 | |
| $10.35 | -0.10 | -1.0% | $10.38 | $10.38 | $10.33 | 2,611 | |
| $10.45 | +0.05 | +0.5% | $10.36 | $10.45 | $10.36 | 2,083 | |
| $10.40 | +0.064 | +0.6% | $10.40 | $10.40 | $10.40 | 1,922 | |
| $10.34 | -0.055 | -0.5% | $10.32 | $10.35 | $10.32 | 343,535 | |
| $10.39 | 0.00 | 0.0% | $10.39 | $10.39 | $10.39 | 332 | |
| $10.39 | +0.04 | +0.4% | $10.39 | $10.39 | $10.39 | 200 | |
| $10.35 | 0.00 | 0.0% | $10.35 | $10.35 | $10.35 | 282 | |
| $10.35 | 0.00 | 0.0% | $10.40 | $10.40 | $10.35 | 900 | |
| $10.35 | -0.02 | -0.2% | $10.37 | $10.40 | $10.32 | 15,100 | |
| $10.37 | -0.04 | -0.4% | $10.42 | $10.43 | $10.33 | 10,500 | |
| $10.41 | -0.05 | -0.5% | $10.45 | $10.45 | $10.41 | 2,300 | |
| $10.46 | -0.05 | -0.5% | $10.55 | $10.55 | $10.46 | 412,900 | |
| $10.51 | -0.04 | -0.4% | $10.68 | $10.68 | $10.50 | 253,100 | |
| $10.55 | -0.04 | -0.4% | $10.65 | $10.65 | $10.55 | 76,700 | |
| $10.59 | -0.06 | -0.6% | $10.55 | $10.59 | $10.55 | 1,000 | |
| $10.65 | -0.10 | -0.9% | $10.73 | $10.73 | $10.65 | 7,500 | |
| $10.75 | 0.00 | 0.0% | $10.75 | $10.75 | $10.75 | 121 | |
| $10.75 | -0.05 | -0.5% | $10.70 | $10.75 | $10.65 | 1,400 | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.75 | 8,900 | |
| $10.80 | +0.01 | +0.1% | $10.79 | $10.80 | $10.79 | 77,400 | |
| $10.79 | 0.00 | 0.0% | $10.79 | $10.79 | $10.79 | 104 | |
| $10.79 | 0.00 | 0.0% | $10.79 | $10.79 | $10.79 | 9 | |
| $10.79 | 0.00 | 0.0% | $10.79 | $10.79 | $10.79 | 151 | |
| $10.79 | +0.07 | +0.7% | $10.79 | $10.79 | $10.79 | 1,200 | |
| $10.72 | +0.02 | +0.2% | $10.79 | $10.79 | $10.72 | 500 | |
| $10.70 | -0.10 | -0.9% | $10.70 | $10.70 | $10.70 | 300 | |
| $10.80 | -0.05 | -0.5% | $10.65 | $10.80 | $10.65 | 5,124 | |
| $10.85 | +0.20 | +1.9% | $10.99 | $10.99 | $10.85 | 15,426 | |
| $10.65 | -0.10 | -0.9% | $10.62 | $10.65 | $10.55 | 4,900 | |
| $10.75 | +0.02 | +0.2% | $10.75 | $10.75 | $10.75 | 2,100 | |
| $10.73 | +0.03 | +0.3% | $10.73 | $10.73 | $10.73 | 200 | |
| $10.70 | -0.08 | -0.7% | $10.79 | $10.80 | $10.70 | 600 | |
| $10.78 | 0.00 | 0.0% | $10.78 | $10.78 | $10.78 | 183 | |
| $10.78 | +0.05 | +0.5% | $10.71 | $10.78 | $10.71 | 1,100 | |
| $10.73 | -0.02 | -0.2% | $10.74 | $10.74 | $10.73 | 2,600 | |
| $10.75 | -0.02 | -0.2% | $10.70 | $10.75 | $10.70 | 76,300 | |
| $10.77 | +0.06 | +0.6% | $10.77 | $10.78 | $10.73 | 1,573 | |
| $10.71 | -0.08 | -0.7% | $10.70 | $10.80 | $10.70 | 1,500 | |
| $10.79 | +0.01 | +0.1% | $10.79 | $10.80 | $10.78 | 1,100 | |
| $10.78 | +0.03 | +0.3% | $10.75 | $10.78 | $10.75 | 50,400 | |
| $10.75 | -0.05 | -0.5% | $10.79 | $10.80 | $10.71 | 14,100 | |
| $10.80 | -0.03 | -0.3% | $10.76 | $10.87 | $10.73 | 358,500 | |
| $10.83 | -0.03 | -0.3% | $10.85 | $10.85 | $10.83 | 1,300 | |
| $10.86 | +0.04 | +0.4% | $10.86 | $10.90 | $10.86 | 2,100 | |
| $10.82 | 0.00 | 0.0% | $10.82 | $10.90 | $10.82 | 14,200 | |
| $10.82 | +0.08 | +0.7% | $10.83 | $10.89 | $10.75 | 14,100 | |
| $10.74 | +0.02 | +0.2% | $10.79 | $10.82 | $10.73 | 389,500 | |
| $10.72 | -0.08 | -0.7% | $10.76 | $10.78 | $10.70 | 96,100 | |
| $10.80 | +0.09 | +0.8% | $10.90 | $10.90 | $10.71 | 1,900 | |
| $10.71 | -0.08 | -0.7% | $10.80 | $10.80 | $10.70 | 6,400 | |
| $10.79 | +0.03 | +0.3% | $10.81 | $10.89 | $10.71 | 2,900 | |
| $10.76 | 0.00 | 0.0% | $10.72 | $10.76 | $10.71 | 11,400 | |
| $10.76 | +0.05 | +0.5% | $10.77 | $10.81 | $10.76 | 6,000 | |
| $10.71 | 0.00 | 0.0% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.71 | -0.02 | -0.2% | $10.88 | $10.89 | $10.71 | 2,200 | |
| $10.73 | +0.01 | +0.1% | $10.80 | $10.80 | $10.73 | 678 | |
| $10.72 | 0.00 | 0.0% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.72 | +0.01 | +0.1% | $10.72 | $10.72 | $10.72 | 1,400 | |
| $10.71 | 0.00 | 0.0% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.71 | +0.06 | +0.6% | $10.90 | $10.90 | $10.70 | 6,300 | |
| $10.65 | -0.07 | -0.7% | $10.75 | $10.75 | $10.65 | 3,200 | |
| $10.72 | +0.12 | +1.1% | $10.73 | $10.78 | $10.65 | 51,300 |
- Ticker
- NASDAQ:CXII
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
Where Churchill Capital Corp XII is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CXII · Home listing · This page | NASDAQ | United States | USD |
| NASDAQ:CXIIU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Churchill Capital Corp XII.