Stock listing
NASDAQ:CXGCX Calamos Global Convertible Fund Mutual Fund
Follow Calamos Global Convertible Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CXGCX
$15.05 USD -0.10 (-0.7%)
Close on Nov 2, 2026
- Day range
- $15.05 – $15.05 USDNov 2, 2026
- 52-week range
- $13.54 – $16.33 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CXGCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.05 | -0.10 | -0.7% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.15 | -0.19 | -1.2% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.34 | -0.06 | -0.4% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.40 | +0.09 | +0.6% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.31 | +0.04 | +0.3% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.27 | +0.01 | +0.1% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.26 | +0.01 | +0.1% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.25 | -0.12 | -0.8% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.37 | +0.05 | +0.3% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.32 | +0.04 | +0.3% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.28 | +0.03 | +0.2% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.25 | -0.12 | -0.8% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.37 | +0.07 | +0.5% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.30 | -0.23 | -1.5% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.53 | -0.06 | -0.4% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.59 | -0.10 | -0.6% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.69 | +0.14 | +0.9% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.55 | -0.11 | -0.7% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.66 | -0.08 | -0.5% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.74 | +0.05 | +0.3% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.69 | +0.06 | +0.4% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.63 | +0.06 | +0.4% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.57 | 0.00 | 0.0% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.57 | -0.02 | -0.1% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.59 | 0.00 | 0.0% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.59 | -0.12 | -0.8% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.71 | +0.02 | +0.1% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.69 | -0.04 | -0.3% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.73 | -0.07 | -0.4% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.80 | +0.02 | +0.1% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.78 | +0.11 | +0.7% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.67 | -0.01 | -0.1% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.68 | +0.08 | +0.5% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.60 | -0.04 | -0.3% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.64 | -0.12 | -0.8% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.76 | -0.01 | -0.1% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.77 | +0.04 | +0.3% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.73 | -0.10 | -0.6% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.83 | -0.08 | -0.5% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.91 | +0.02 | +0.1% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.89 | -0.01 | -0.1% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.90 | +0.10 | +0.6% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.80 | +0.02 | +0.1% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.78 | -0.12 | -0.8% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.90 | -0.04 | -0.3% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.94 | -0.09 | -0.6% | $15.94 | $15.94 | $15.94 | 0 | |
| $16.03 | +0.04 | +0.3% | $16.03 | $16.03 | $16.03 | 0 | |
| $15.99 | -0.02 | -0.1% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.01 | +0.04 | +0.3% | $16.01 | $16.01 | $16.01 | 0 | |
| $15.97 | -0.10 | -0.6% | $15.97 | $15.97 | $15.97 | 0 | |
| $16.07 | +0.03 | +0.2% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.04 | -0.03 | -0.2% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.07 | -0.01 | -0.1% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.08 | -0.19 | -1.2% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.27 | -0.06 | -0.4% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.33 | 0.00 | 0.0% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.33 | +0.08 | +0.5% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.25 | +0.08 | +0.5% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.17 | -0.01 | -0.1% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.18 | +0.03 | +0.2% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.15 | +0.16 | +1.0% | $16.15 | $16.15 | $16.15 | 0 | |
| $15.99 | -0.09 | -0.6% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.08 | -0.03 | -0.2% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.11 | +0.15 | +0.9% | $16.11 | $16.11 | $16.11 | 0 | |
| $15.96 | +0.24 | +1.5% | $15.96 | $15.96 | $15.96 | 0 |
- Ticker
- NASDAQ:CXGCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calamos Global Convertible Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calamos Global Convertible Fund.