Stock listing
NASDAQ:CXAI CXApp Inc. Stock
Home listing (NASDAQ) of CXApp Inc.
Follow CXApp Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CXAI
$1.33 USD -0.18 (-11.9%)
Close on Oct 30, 2026
- Day range
- $1.26 – $1.52 USDOct 30, 2026
- Volume
- 158,137 sharesOct 30, 2026
- Market cap
- $3.11M USDAt the close on Oct 30, 2026 · price × 2.34M shares outstanding
- 52-week range
- $1.26 – $37.41 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $505,353 USDMedian day 76,769 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CXAI · Home | $1.33 USD | -0.18 (-11.9%) | 158,137 | $1.51 | $1.52 | $1.26 | $1.51 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CXAI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.33 | -0.18 | -11.9% | $1.51 | $1.52 | $1.26 | 158,137 | |
| $1.51 | -0.05 | -3.2% | $1.53 | $1.64 | $1.51 | 144,496 | |
| $1.56 | -0.19 | -10.9% | $1.75 | $1.79 | $1.52 | 96,315 | |
| $1.75 | -0.01 | -0.6% | $1.78 | $1.84 | $1.75 | 20,201 | |
| $1.76 | -0.07 | -3.8% | $1.81 | $1.85 | $1.731 | 58,188 | |
| $1.83 | -0.03 | -1.6% | $1.86 | $1.90 | $1.75 | 92,957 | |
| $1.86 | -0.06 | -3.1% | $1.95 | $2.098 | $1.84 | 167,731 | |
| $1.92 | -0.05 | -2.5% | $1.94 | $2.05 | $1.891 | 25,590 | |
| $1.97 | +0.08 | +4.2% | $1.89 | $2.05 | $1.87 | 37,843 | |
| $1.89 | -0.03 | -1.6% | $2.00 | $2.03 | $1.87 | 82,757 | |
| $1.92 | -0.02 | -1.0% | $1.95 | $2.00 | $1.89 | 30,570 | |
| $1.94 | +0.07 | +3.7% | $1.82 | $2.05 | $1.755 | 74,873 | |
| $1.87 | -0.13 | -6.5% | $1.99 | $2.00 | $1.864 | 54,554 | |
| $2.00 | +0.02 | +1.0% | $1.98 | $2.06 | $1.90 | 19,547 | |
| $1.98 | -0.18 | -8.3% | $2.16 | $2.16 | $1.96 | 67,462 | |
| $2.16 | +0.15 | +7.5% | $2.04 | $2.22 | $2.03 | 90,224 | |
| $2.01 | +0.12 | +6.3% | $1.90 | $2.06 | $1.894 | 94,730 | |
| $1.89 | +0.03 | +1.6% | $1.85 | $2.30 | $1.845 | 529,125 | |
| $1.86 | -0.23 | -11.0% | $2.00 | $2.02 | $1.84 | 217,500 | |
| $2.09 | -0.24 | -10.3% | $2.30 | $2.38 | $2.09 | 158,046 | |
| $2.33 | -0.10 | -4.1% | $2.52 | $2.60 | $2.285 | 104,466 | |
| $2.43 | -0.11 | -4.3% | $2.63 | $2.63 | $2.361 | 123,873 | |
| $2.54 | +0.01 | +0.4% | $2.63 | $2.79 | $2.52 | 134,304 | |
| $2.53 | 0.00 | 0.0% | $2.52 | $2.62 | $2.47 | 50,819 | |
| $2.53 | +0.035 | +1.4% | $2.54 | $2.54 | $2.45 | 33,045 | |
| $2.495 | -0.085 | -3.3% | $2.535 | $2.54 | $2.46 | 37,003 | |
| $2.58 | +0.08 | +3.2% | $2.48 | $2.60 | $2.40 | 54,450 | |
| $2.50 | -0.02 | -0.8% | $2.52 | $2.63 | $2.47 | 74,948 | |
| $2.52 | +0.01 | +0.4% | $2.51 | $2.65 | $2.41 | 69,128 | |
| $2.51 | +0.03 | +1.2% | $2.53 | $2.58 | $2.50 | 29,287 | |
| $2.48 | -0.05 | -2.0% | $2.50 | $2.58 | $2.45 | 78,590 | |
| $2.53 | +0.07 | +2.8% | $2.55 | $2.605 | $2.49 | 67,487 | |
| $2.46 | -0.12 | -4.7% | $2.57 | $2.575 | $2.39 | 114,354 | |
| $2.58 | -0.11 | -4.1% | $2.69 | $2.76 | $2.52 | 102,997 | |
| $2.69 | -0.15 | -5.3% | $2.83 | $2.94 | $2.675 | 279,966 | |
| $2.84 | -0.11 | -3.7% | $2.97 | $3.088 | $2.81 | 82,140 | |
| $2.95 | -0.09 | -3.0% | $3.00 | $3.075 | $2.89 | 127,793 | |
| $3.04 | -0.10 | -3.2% | $3.11 | $3.16 | $3.00 | 122,395 | |
| $3.14 | -0.27 | -7.9% | $3.40 | $3.44 | $3.14 | 279,871 | |
| $3.41 | -0.01 | -0.3% | $3.42 | $3.53 | $3.22 | 253,466 | |
| $3.42 | -0.17 | -4.7% | $3.65 | $3.79 | $3.40 | 213,491 | |
| $3.59 | +0.06 | +1.7% | $3.50 | $3.615 | $3.33 | 56,377 | |
| $3.53 | -0.13 | -3.6% | $3.59 | $3.65 | $3.437 | 74,369 | |
| $3.66 | +0.05 | +1.4% | $3.56 | $3.755 | $3.53 | 82,780 | |
| $3.61 | -0.35 | -8.8% | $3.91 | $3.92 | $3.539 | 121,109 | |
| $3.96 | +0.03 | +0.8% | $3.93 | $4.14 | $3.81 | 114,084 | |
| $3.93 | +0.04 | +1.0% | $3.86 | $4.05 | $3.72 | 165,416 | |
| $3.89 | -0.01 | -0.3% | $3.79 | $3.948 | $3.70 | 67,771 | |
| $3.90 | +0.05 | +1.3% | $3.87 | $4.00 | $3.445 | 436,013 | |
| $3.85 | -0.09 | -2.3% | $3.92 | $4.12 | $3.82 | 263,008 | |
| $3.94 | -0.65 | -14.2% | $4.46 | $4.67 | $3.70 | 923,953 | |
| $4.59 | +0.33 | +7.7% | $4.05 | $4.60 | $3.94 | 667,186 | |
| $4.26 | -0.19 | -4.3% | $4.35 | $4.88 | $4.02 | 2,369,027 | |
| $4.45 | -1.08 | -19.5% | $5.35 | $5.41 | $4.45 | 6,991 | |
| $5.53 | -3.26 | -37.1% | $6.21 | $6.275 | $4.63 | 17,361 | |
| $8.79 | +0.665 | +8.2% | $8.19 | $9.45 | $8.125 | 6,038 | |
| $8.125 | -0.04 | -0.5% | $8.145 | $8.20 | $7.725 | 1,466 | |
| $8.165 | +0.04 | +0.5% | $8.00 | $8.625 | $8.00 | 1,418 | |
| $8.125 | +0.125 | +1.6% | $8.75 | $8.75 | $7.785 | 2,656 | |
| $8.00 | +1.00 | +14.3% | $7.35 | $8.055 | $7.25 | 3,410 | |
| $7.00 | -0.08 | -1.1% | $7.23 | $7.50 | $7.00 | 1,064 | |
| $7.08 | -0.07 | -1.0% | $7.25 | $7.50 | $6.94 | 1,091 | |
| $7.15 | +0.13 | +1.9% | $7.03 | $7.425 | $6.865 | 1,361 | |
| $7.02 | +0.89 | +14.5% | $6.245 | $7.25 | $6.245 | 2,630 | |
| $6.13 | -0.095 | -1.5% | $6.33 | $6.495 | $6.05 | 850 | |
| $6.225 | +0.31 | +5.2% | $6.00 | $6.61 | $5.965 | 1,477 |
- Ticker
- NASDAQ:CXAI
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
CXApp Inc. (Nasdaq: CXAI) Announces Date for Third Quarter 2026 Financial Results and Business Update Conference Call
Latest earnings call · Aug 13, 2026
Cxapp (NASDAQ:CXAI) Q2 2026 Earnings Call
Replay and transcript
Calls
Upcoming
Cxapp (NASDAQ:CXAI) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 4:30 PM ET
Register
Replays
Cxapp (NASDAQ:CXAI) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 5:00 PM ET
Watch TranscriptCxapp (NASDAQ:CXAI) Q1 2026 Earnings Call
Wed, May 13, 2026 · 5:30 PM ET
Watch TranscriptCxapp (NASDAQ:CXAI) Q4 2025 Earnings Call
Tue, Mar 31, 2026 · 5:00 PM ET
Watch Transcript
Latest news
CXApp Inc. (Nasdaq: CXAI) Announces Date for Third Quarter 2026 Financial Results and Business Update Conference Call
Oct 28, 2026
Closed $1.51 (-3.2%) on Oct 29, 2026
CXAI Announces $1 Million Share Repurchase Program and Standstill Agreement with Financing Partner; Targets Positive Operating Cash Flow by Q3 2027
Oct 22, 2026
Closed $1.86 (-3.1%) on Oct 22, 2026
CXAI Launches Beat, New Agentic AI Product That Turns Work Queues Into Action
Oct 6, 2026
Closed $1.86 (-11.0%) on Oct 6, 2026
CXAI Signs $1.4M+ Multi-Year Global Enterprise Agreement, Building Financial Services Momentum
Sep 14, 2026
Closed $2.69 (-5.3%) on Sep 14, 2026
CXAI Regains Compliance with Nasdaq Minimum Bid Price Requirement
Sep 3, 2026
Closed $3.42 (-4.7%) on Sep 3, 2026
CXAI Wins $2.5M+ Multi-Year Agreement with Fortune 100 Global Financial Services Company
Aug 20, 2026
Closed $3.94 (-14.2%) on Aug 20, 2026
CXApp Inc. Announces Reverse Stock Split
Aug 14, 2026
Closed $5.53 (-37.1%) on Aug 14, 2026
CXAI Reports 79% Sequential Revenue Growth in Q2 2026 as EngineRoom Acquisition and CXAI 2.0 Accelerate Company Transformation
Aug 13, 2026
Closed $5.53 (-37.1%) on Aug 14, 2026
CXApp Inc. (Nasdaq: CXAI) to Host Second Quarter 2026 Earnings Call and Investor Forum on August 13, 2026
Aug 6, 2026
Closed $8.00 (+14.3%) on Aug 7, 2026
Decks
Q1 2025 Earnings Presentation
Earnings · 22 slides · May 20, 2025
FY2024 Earnings Presentation
Earnings · 19 slides · Apr 7, 2025
Q2 2023 Earnings Presentation
Earnings · 20 slides · Aug 14, 2023
SPAC Merger (March 2023)
SPAC merger · 22 slides · March 2023
CXApp Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 32 in the last 12 months · 67 in all · newest Oct 28, 2026 · oldest 2023
- Calls
- 13 calls with a replay · 13 with a transcript · latest Aug 13, 2026
- Decks
- 5 decks · latest May 20, 2025
Where CXApp Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CXAI · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CXAI | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about CXApp Inc.