Stock listing
NASDAQ:CWY GraniteShares YieldBOOST CRWV ETF Stock
Follow GraniteShares YieldBOOST CRWV ETF into a list and get an email when it puts out news.
Share price · NASDAQ:CWY
$12.62 USD -0.28 (-2.2%)
Close on Nov 2, 2026
- Day range
- $12.62 – $12.79 USDNov 2, 2026
- Volume
- 11,161 sharesNov 2, 2026
- Traded on an average day
- $69,044 USDMedian day 3,661 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CWY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.62 | -0.279 | -2.2% | $12.79 | $12.79 | $12.62 | 11,161 | |
| $12.90 | -0.365 | -2.8% | $12.98 | $12.98 | $12.74 | 6,046 | |
| $13.27 | -0.05 | -0.4% | $13.29 | $13.34 | $13.26 | 8,048 | |
| $13.32 | +0.17 | +1.3% | $13.16 | $13.34 | $13.13 | 9,814 | |
| $13.15 | +0.07 | +0.5% | $13.08 | $13.17 | $13.06 | 6,288 | |
| $13.08 | -0.05 | -0.4% | $13.01 | $13.12 | $13.01 | 2,004 | |
| $13.13 | -0.293 | -2.2% | $13.16 | $13.24 | $13.13 | 4,870 | |
| $13.42 | -0.348 | -2.5% | $13.62 | $13.62 | $13.31 | 14,504 | |
| $13.77 | -0.005 | 0.0% | $13.72 | $13.78 | $13.72 | 2,913 | |
| $13.77 | -0.01 | -0.1% | $13.61 | $13.82 | $13.60 | 7,331 | |
| $13.78 | -0.045 | -0.3% | $13.82 | $13.82 | $13.76 | 4,682 | |
| $13.83 | -0.25 | -1.8% | $13.82 | $13.85 | $13.78 | 8,564 | |
| $14.08 | +0.025 | +0.2% | $14.07 | $14.12 | $14.06 | 13,317 | |
| $14.05 | -0.315 | -2.2% | $14.08 | $14.08 | $14.02 | 4,066 | |
| $14.37 | -0.18 | -1.2% | $14.33 | $14.38 | $14.31 | 6,777 | |
| $14.55 | -0.165 | -1.1% | $14.54 | $14.57 | $14.52 | 2,784 | |
| $14.71 | -0.267 | -1.8% | $14.78 | $14.83 | $14.68 | 6,272 | |
| $14.98 | -0.408 | -2.7% | $15.22 | $15.22 | $14.87 | 7,974 | |
| $15.39 | -0.085 | -0.5% | $15.39 | $15.39 | $15.34 | 1,101 | |
| $15.47 | +0.13 | +0.8% | $15.38 | $15.52 | $15.38 | 9,377 | |
| $15.34 | +0.005 | 0.0% | $15.39 | $15.39 | $15.31 | 1,924 | |
| $15.34 | -0.195 | -1.3% | $15.35 | $15.42 | $15.34 | 4,084 | |
| $15.53 | +0.105 | +0.7% | $15.48 | $15.54 | $15.39 | 11,063 | |
| $15.43 | +0.085 | +0.6% | $15.44 | $15.52 | $15.40 | 3,357 | |
| $15.34 | +0.01 | +0.1% | $15.39 | $15.39 | $15.30 | 2,783 | |
| $15.33 | +0.035 | +0.2% | $15.35 | $15.35 | $15.21 | 4,617 | |
| $15.30 | -0.245 | -1.6% | $15.36 | $15.36 | $15.27 | 3,147 | |
| $15.54 | +0.075 | +0.5% | $15.46 | $15.77 | $15.43 | 5,540 | |
| $15.47 | +0.06 | +0.4% | $15.40 | $15.51 | $15.40 | 2,500 | |
| $15.41 | +0.035 | +0.2% | $15.40 | $15.41 | $15.38 | 1,959 | |
| $15.37 | +0.265 | +1.8% | $15.24 | $15.40 | $15.24 | 6,564 | |
| $15.11 | -0.195 | -1.3% | $15.09 | $15.11 | $15.05 | 3,058 | |
| $15.30 | -0.145 | -0.9% | $15.39 | $15.39 | $15.25 | 5,951 | |
| $15.45 | +0.105 | +0.7% | $15.42 | $15.52 | $15.41 | 5,488 | |
| $15.34 | -0.14 | -0.9% | $15.37 | $15.44 | $15.34 | 2,528 | |
| $15.48 | -0.095 | -0.6% | $15.52 | $15.52 | $15.46 | 4,148 | |
| $15.58 | -0.23 | -1.5% | $15.64 | $15.68 | $15.58 | 4,676 | |
| $15.81 | -0.226 | -1.4% | $15.88 | $15.91 | $15.81 | 4,596 | |
| $16.03 | -0.164 | -1.0% | $16.24 | $16.24 | $16.03 | 1,879 | |
| $16.20 | +0.115 | +0.7% | $16.23 | $16.26 | $16.20 | 5,084 | |
| $16.08 | -0.03 | -0.2% | $16.01 | $16.08 | $16.01 | 6,038 | |
| $16.11 | +0.28 | +1.8% | $16.07 | $16.17 | $16.07 | 3,152 | |
| $15.83 | -0.081 | -0.5% | $15.88 | $15.91 | $15.83 | 3,661 | |
| $15.91 | -0.209 | -1.3% | $15.96 | $15.96 | $15.90 | 1,261 | |
| $16.12 | +0.287 | +1.8% | $15.75 | $16.12 | $15.74 | 2,899 | |
| $15.83 | -0.455 | -2.8% | $16.01 | $16.11 | $15.80 | 2,562 | |
| $16.29 | -0.008 | 0.0% | $16.36 | $16.38 | $16.27 | 4,205 | |
| $16.30 | +0.022 | +0.1% | $16.26 | $16.30 | $16.26 | 2,202 | |
| $16.28 | +0.05 | +0.3% | $16.23 | $16.30 | $16.23 | 2,569 | |
| $16.23 | -0.07 | -0.4% | $16.24 | $16.24 | $16.22 | 581 | |
| $16.30 | -0.235 | -1.4% | $16.32 | $16.32 | $16.30 | 1,652 | |
| $16.53 | -0.03 | -0.2% | $16.58 | $16.58 | $16.53 | 2,745 | |
| $16.56 | -0.06 | -0.4% | $16.56 | $16.60 | $16.51 | 2,054 | |
| $16.62 | -0.465 | -2.7% | $16.69 | $16.72 | $16.59 | 3,040 | |
| $17.09 | -0.01 | -0.1% | $17.08 | $17.09 | $17.00 | 2,146 | |
| $17.10 | -0.252 | -1.5% | $17.04 | $17.11 | $17.00 | 9,597 | |
| $17.35 | -0.018 | -0.1% | $17.37 | $17.46 | $17.33 | 10,451 | |
| $17.37 | +0.38 | +2.2% | $17.33 | $17.44 | $17.33 | 6,329 | |
| $16.99 | +0.045 | +0.3% | $16.98 | $16.99 | $16.93 | 1,119 | |
| $16.94 | +0.07 | +0.4% | $16.93 | $16.94 | $16.89 | 2,011 | |
| $16.87 | -0.032 | -0.2% | $16.84 | $16.87 | $16.83 | 941 | |
| $16.90 | -0.09 | -0.5% | $16.85 | $16.96 | $16.85 | 1,689 | |
| $16.99 | -0.017 | -0.1% | $17.01 | $17.02 | $16.99 | 815 | |
| $17.01 | +0.085 | +0.5% | $16.90 | $17.01 | $16.90 | 1,679 | |
| $16.93 | +0.326 | +2.0% | $16.96 | $16.96 | $16.93 | 625 |
- Ticker
- NASDAQ:CWY
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
GraniteShares YieldBOOST CRWV ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GraniteShares YieldBOOST CRWV ETF.