Stock listing

NASDAQ:CWXCX Catalyst Systematic High Income Fund Mutual Fund

Follow Catalyst Systematic High Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:CWXCX

$8.92 USD -0.06 (-0.7%)

Close on Nov 2, 2026

Past year +4.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $8.92 – $8.92 USDNov 2, 2026
52-week range: $7.93 – $9.37 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CWXCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$8.92	-0.06	-0.7%	$8.92	$8.92	$8.92
Fri, Oct 30	$8.98	-0.08	-0.9%	$8.98	$8.98	$8.98
Thu, Oct 29	$9.06	-0.19	-2.1%	$9.06	$9.06	$9.06
Wed, Oct 28	$9.25	+0.02	+0.2%	$9.25	$9.25	$9.25
Tue, Oct 27	$9.23	+0.05	+0.5%	$9.23	$9.23	$9.23
Mon, Oct 26	$9.18	+0.09	+1.0%	$9.18	$9.18	$9.18
Fri, Oct 23	$9.09	-0.05	-0.5%	$9.09	$9.09	$9.09
Thu, Oct 22	$9.14	-0.04	-0.4%	$9.14	$9.14	$9.14
Wed, Oct 21	$9.18	+0.04	+0.4%	$9.18	$9.18	$9.18
Tue, Oct 20	$9.14	+0.03	+0.3%	$9.14	$9.14	$9.14
Mon, Oct 19	$9.11	+0.07	+0.8%	$9.11	$9.11	$9.11
Fri, Oct 16	$9.04	-0.10	-1.1%	$9.04	$9.04	$9.04
Thu, Oct 15	$9.14	+0.04	+0.4%	$9.14	$9.14	$9.14
Wed, Oct 14	$9.10	-0.05	-0.5%	$9.10	$9.10	$9.10
Tue, Oct 13	$9.15	0.00	0.0%	$9.15	$9.15	$9.15
Mon, Oct 12	$9.15	-0.01	-0.1%	$9.15	$9.15	$9.15
Fri, Oct 9	$9.16	+0.06	+0.7%	$9.16	$9.16	$9.16
Thu, Oct 8	$9.10	-0.03	-0.3%	$9.10	$9.10	$9.10
Wed, Oct 7	$9.13	0.00	0.0%	$9.13	$9.13	$9.13
Tue, Oct 6	$9.13	+0.02	+0.2%	$9.13	$9.13	$9.13
Mon, Oct 5	$9.11	+0.03	+0.3%	$9.11	$9.11	$9.11
Fri, Oct 2	$9.08	+0.04	+0.4%	$9.08	$9.08	$9.08
Thu, Oct 1	$9.04	0.00	0.0%	$9.04	$9.04	$9.04
Wed, Sep 30	$9.04	-0.03	-0.3%	$9.04	$9.04	$9.04
Tue, Sep 29	$9.07	-0.20	-2.2%	$9.07	$9.07	$9.07
Mon, Sep 28	$9.27	-0.05	-0.5%	$9.27	$9.27	$9.27
Fri, Sep 25	$9.32	+0.03	+0.3%	$9.32	$9.32	$9.32
Thu, Sep 24	$9.29	-0.02	-0.2%	$9.29	$9.29	$9.29
Wed, Sep 23	$9.31	-0.05	-0.5%	$9.31	$9.31	$9.31
Tue, Sep 22	$9.36	+0.02	+0.2%	$9.36	$9.36	$9.36
Mon, Sep 21	$9.34	+0.05	+0.5%	$9.34	$9.34	$9.34
Fri, Sep 18	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Thu, Sep 17	$9.29	+0.15	+1.6%	$9.29	$9.29	$9.29
Wed, Sep 16	$9.14	-0.03	-0.3%	$9.14	$9.14	$9.14
Tue, Sep 15	$9.17	-0.05	-0.5%	$9.17	$9.17	$9.17
Mon, Sep 14	$9.22	-0.02	-0.2%	$9.22	$9.22	$9.22
Fri, Sep 11	$9.24	+0.07	+0.8%	$9.24	$9.24	$9.24
Thu, Sep 10	$9.17	-0.10	-1.1%	$9.17	$9.17	$9.17
Wed, Sep 9	$9.27	-0.05	-0.5%	$9.27	$9.27	$9.27
Tue, Sep 8	$9.32	-0.03	-0.3%	$9.32	$9.32	$9.32
Fri, Sep 4	$9.35	-0.02	-0.2%	$9.35	$9.35	$9.35
Thu, Sep 3	$9.37	+0.11	+1.2%	$9.37	$9.37	$9.37
Wed, Sep 2	$9.26	+0.06	+0.7%	$9.26	$9.26	$9.26
Tue, Sep 1	$9.20	-0.07	-0.8%	$9.20	$9.20	$9.20
Mon, Aug 31	$9.27	-0.02	-0.2%	$9.27	$9.27	$9.27
Fri, Aug 28	$9.29	-0.05	-0.5%	$9.29	$9.29	$9.29
Thu, Aug 27	$9.34	+0.06	+0.6%	$9.34	$9.34	$9.34
Wed, Aug 26	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Tue, Aug 25	$9.28	+0.03	+0.3%	$9.28	$9.28	$9.28
Mon, Aug 24	$9.25	-0.02	-0.2%	$9.25	$9.25	$9.25
Fri, Aug 21	$9.27	+0.06	+0.7%	$9.27	$9.27	$9.27
Thu, Aug 20	$9.21	-0.07	-0.8%	$9.21	$9.21	$9.21
Wed, Aug 19	$9.28	+0.04	+0.4%	$9.28	$9.28	$9.28
Tue, Aug 18	$9.24	-0.06	-0.6%	$9.24	$9.24	$9.24
Mon, Aug 17	$9.30	-0.04	-0.4%	$9.30	$9.30	$9.30
Fri, Aug 14	$9.34	-0.02	-0.2%	$9.34	$9.34	$9.34
Thu, Aug 13	$9.36	+0.05	+0.5%	$9.36	$9.36	$9.36
Wed, Aug 12	$9.31	+0.04	+0.4%	$9.31	$9.31	$9.31
Tue, Aug 11	$9.27	-0.04	-0.4%	$9.27	$9.27	$9.27
Mon, Aug 10	$9.31	0.00	0.0%	$9.31	$9.31	$9.31
Fri, Aug 7	$9.31	+0.02	+0.2%	$9.31	$9.31	$9.31
Thu, Aug 6	$9.29	-0.02	-0.2%	$9.29	$9.29	$9.29
Wed, Aug 5	$9.31	0.00	0.0%	$9.31	$9.31	$9.31
Tue, Aug 4	$9.31	0.00	0.0%	$9.31	$9.31	$9.31
Mon, Aug 3	$9.31	+0.03	+0.3%	$9.31	$9.31	$9.31

Ticker: NASDAQ:CWXCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Catalyst Systematic High Income Fund on 6ix

What it is: Mutual fund