Stock listing

NASDAQ:CWXAX Catalyst Systematic High Income Fund Mutual Fund

Follow Catalyst Systematic High Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:CWXAX

$9.69 USD -0.06 (-0.6%)

Close on Oct 23, 2026

Past year +5.2% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $9.69 – $9.69 USDOct 23, 2026
52-week range: $8.44 – $9.98 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:CWXAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 23	$9.69	-0.06	-0.6%	$9.69	$9.69	$9.69
Thu, Oct 22	$9.75	-0.04	-0.4%	$9.75	$9.75	$9.75
Wed, Oct 21	$9.79	+0.04	+0.4%	$9.79	$9.79	$9.79
Tue, Oct 20	$9.75	+0.04	+0.4%	$9.75	$9.75	$9.75
Mon, Oct 19	$9.71	+0.07	+0.7%	$9.71	$9.71	$9.71
Fri, Oct 16	$9.64	-0.11	-1.1%	$9.64	$9.64	$9.64
Thu, Oct 15	$9.75	+0.05	+0.5%	$9.75	$9.75	$9.75
Wed, Oct 14	$9.70	-0.06	-0.6%	$9.70	$9.70	$9.70
Tue, Oct 13	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Mon, Oct 12	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Fri, Oct 9	$9.76	+0.05	+0.5%	$9.76	$9.76	$9.76
Thu, Oct 8	$9.71	-0.02	-0.2%	$9.71	$9.71	$9.71
Wed, Oct 7	$9.73	-0.01	-0.1%	$9.73	$9.73	$9.73
Tue, Oct 6	$9.74	+0.02	+0.2%	$9.74	$9.74	$9.74
Mon, Oct 5	$9.72	+0.04	+0.4%	$9.72	$9.72	$9.72
Fri, Oct 2	$9.68	+0.04	+0.4%	$9.68	$9.68	$9.68
Thu, Oct 1	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Wed, Sep 30	$9.64	-0.03	-0.3%	$9.64	$9.64	$9.64
Tue, Sep 29	$9.67	-0.21	-2.1%	$9.67	$9.67	$9.67
Mon, Sep 28	$9.88	-0.05	-0.5%	$9.88	$9.88	$9.88
Fri, Sep 25	$9.93	+0.03	+0.3%	$9.93	$9.93	$9.93
Thu, Sep 24	$9.90	-0.01	-0.1%	$9.90	$9.90	$9.90
Wed, Sep 23	$9.91	-0.06	-0.6%	$9.91	$9.91	$9.91
Tue, Sep 22	$9.97	+0.02	+0.2%	$9.97	$9.97	$9.97
Mon, Sep 21	$9.95	+0.06	+0.6%	$9.95	$9.95	$9.95
Fri, Sep 18	$9.89	-0.01	-0.1%	$9.89	$9.89	$9.89
Thu, Sep 17	$9.90	+0.17	+1.7%	$9.90	$9.90	$9.90
Wed, Sep 16	$9.73	-0.04	-0.4%	$9.73	$9.73	$9.73
Tue, Sep 15	$9.77	-0.05	-0.5%	$9.77	$9.77	$9.77
Mon, Sep 14	$9.82	-0.02	-0.2%	$9.82	$9.82	$9.82
Fri, Sep 11	$9.84	+0.08	+0.8%	$9.84	$9.84	$9.84
Thu, Sep 10	$9.76	-0.11	-1.1%	$9.76	$9.76	$9.76
Wed, Sep 9	$9.87	-0.06	-0.6%	$9.87	$9.87	$9.87
Tue, Sep 8	$9.93	-0.03	-0.3%	$9.93	$9.93	$9.93
Fri, Sep 4	$9.96	-0.02	-0.2%	$9.96	$9.96	$9.96
Thu, Sep 3	$9.98	+0.12	+1.2%	$9.98	$9.98	$9.98
Wed, Sep 2	$9.86	+0.06	+0.6%	$9.86	$9.86	$9.86
Tue, Sep 1	$9.80	-0.07	-0.7%	$9.80	$9.80	$9.80
Mon, Aug 31	$9.87	-0.02	-0.2%	$9.87	$9.87	$9.87
Fri, Aug 28	$9.89	-0.06	-0.6%	$9.89	$9.89	$9.89
Thu, Aug 27	$9.95	+0.06	+0.6%	$9.95	$9.95	$9.95
Wed, Aug 26	$9.89	0.00	0.0%	$9.89	$9.89	$9.89
Tue, Aug 25	$9.89	+0.04	+0.4%	$9.89	$9.89	$9.89
Mon, Aug 24	$9.85	-0.02	-0.2%	$9.85	$9.85	$9.85
Fri, Aug 21	$9.87	+0.06	+0.6%	$9.87	$9.87	$9.87
Thu, Aug 20	$9.81	-0.08	-0.8%	$9.81	$9.81	$9.81
Wed, Aug 19	$9.89	+0.04	+0.4%	$9.89	$9.89	$9.89
Tue, Aug 18	$9.85	-0.06	-0.6%	$9.85	$9.85	$9.85
Mon, Aug 17	$9.91	-0.04	-0.4%	$9.91	$9.91	$9.91
Fri, Aug 14	$9.95	-0.02	-0.2%	$9.95	$9.95	$9.95
Thu, Aug 13	$9.97	+0.05	+0.5%	$9.97	$9.97	$9.97
Wed, Aug 12	$9.92	+0.05	+0.5%	$9.92	$9.92	$9.92
Tue, Aug 11	$9.87	-0.04	-0.4%	$9.87	$9.87	$9.87
Mon, Aug 10	$9.91	-0.01	-0.1%	$9.91	$9.91	$9.91
Fri, Aug 7	$9.92	+0.03	+0.3%	$9.92	$9.92	$9.92
Thu, Aug 6	$9.89	-0.02	-0.2%	$9.89	$9.89	$9.89
Wed, Aug 5	$9.91	0.00	0.0%	$9.91	$9.91	$9.91
Tue, Aug 4	$9.91	0.00	0.0%	$9.91	$9.91	$9.91
Mon, Aug 3	$9.91	+0.03	+0.3%	$9.91	$9.91	$9.91
Fri, Jul 31	$9.88	+0.06	+0.6%	$9.88	$9.88	$9.88
Thu, Jul 30	$9.82	+0.27	+2.8%	$9.82	$9.82	$9.82
Wed, Jul 29	$9.55	-0.12	-1.2%	$9.55	$9.55	$9.55
Tue, Jul 28	$9.67	+0.04	+0.4%	$9.67	$9.67	$9.67
Mon, Jul 27	$9.63	+0.02	+0.2%	$9.63	$9.63	$9.63
Fri, Jul 24	$9.61	+0.01	+0.1%	$9.61	$9.61	$9.61
Thu, Jul 23	$9.60	-0.12	-1.2%	$9.60	$9.60	$9.60

Ticker: NASDAQ:CWXAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Catalyst Systematic High Income Fund on 6ix

What it is: Mutual fund