Stock listing
NASDAQ:CWVIX Calvert International Equity Fund Mutual Fund
Follow Calvert International Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CWVIX
$29.77 USD +0.27 (+0.9%)
Close on Nov 2, 2026
- Day range
- $29.77 – $29.77 USDNov 2, 2026
- 52-week range
- $24.56 – $30.67 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CWVIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.77 | +0.27 | +0.9% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.50 | -0.02 | -0.1% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.52 | +0.12 | +0.4% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.40 | +0.06 | +0.2% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.34 | +0.06 | +0.2% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.28 | +0.03 | +0.1% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.25 | -0.25 | -0.8% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.50 | -0.18 | -0.6% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.68 | +0.12 | +0.4% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.56 | +0.21 | +0.7% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.35 | -0.17 | -0.6% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.52 | -0.02 | -0.1% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.54 | +0.51 | +1.8% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.03 | -0.02 | -0.1% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.05 | +0.07 | +0.2% | $29.05 | $29.05 | $29.05 | 0 | |
| $28.98 | -0.08 | -0.3% | $28.98 | $28.98 | $28.98 | 0 | |
| $29.06 | +0.28 | +1.0% | $29.06 | $29.06 | $29.06 | 0 | |
| $28.78 | -0.11 | -0.4% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.89 | -0.22 | -0.8% | $28.89 | $28.89 | $28.89 | 0 | |
| $29.11 | +0.10 | +0.3% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.01 | -0.14 | -0.5% | $29.01 | $29.01 | $29.01 | 0 | |
| $29.15 | +0.26 | +0.9% | $29.15 | $29.15 | $29.15 | 0 | |
| $28.89 | -0.20 | -0.7% | $28.89 | $28.89 | $28.89 | 0 | |
| $29.09 | -0.32 | -1.1% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.41 | +0.08 | +0.3% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.33 | -0.18 | -0.6% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.51 | +0.26 | +0.9% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.25 | -0.03 | -0.1% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.28 | -0.47 | -1.6% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.75 | +0.12 | +0.4% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.63 | +0.35 | +1.2% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.28 | -0.19 | -0.6% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.47 | +0.33 | +1.1% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.14 | -0.06 | -0.2% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.20 | -0.11 | -0.4% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.31 | -0.18 | -0.6% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.49 | +0.18 | +0.6% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.31 | -0.26 | -0.9% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.57 | -0.48 | -1.6% | $29.57 | $29.57 | $29.57 | 0 | |
| $30.05 | -0.10 | -0.3% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.15 | +0.03 | +0.1% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.12 | +0.29 | +1.0% | $30.12 | $30.12 | $30.12 | 0 | |
| $29.83 | -0.03 | -0.1% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.86 | -0.38 | -1.3% | $29.86 | $29.86 | $29.86 | 0 | |
| $30.24 | -0.06 | -0.2% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.30 | -0.07 | -0.2% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.37 | -0.04 | -0.1% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.41 | -0.09 | -0.3% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.50 | +0.07 | +0.2% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.43 | +0.11 | +0.4% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.32 | +0.32 | +1.1% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.00 | -0.17 | -0.6% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.17 | +0.20 | +0.7% | $30.17 | $30.17 | $30.17 | 0 | |
| $29.97 | -0.37 | -1.2% | $29.97 | $29.97 | $29.97 | 0 | |
| $30.34 | -0.14 | -0.5% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.48 | -0.16 | -0.5% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.64 | +0.02 | +0.1% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.62 | -0.05 | -0.2% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.67 | +0.04 | +0.1% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.63 | -0.04 | -0.1% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.67 | +0.41 | +1.4% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.26 | -0.24 | -0.8% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.50 | +0.10 | +0.3% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.40 | +0.39 | +1.3% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.01 | +0.15 | +0.5% | $30.01 | $30.01 | $30.01 | 0 |
- Ticker
- NASDAQ:CWVIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calvert International Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calvert International Equity Fund.