Stock listing
NASDAQ:CWVGX Calvert International Equity Fund Mutual Fund
Follow Calvert International Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CWVGX
$26.98 USD -0.22 (-0.8%)
Close on Oct 23, 2026
- Day range
- $26.98 – $26.98 USDOct 23, 2026
- 52-week range
- $22.68 – $28.30 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:CWVGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.98 | -0.22 | -0.8% | $26.98 | $26.98 | $26.98 | 0 | |
| $27.20 | -0.17 | -0.6% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.37 | +0.11 | +0.4% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.26 | +0.20 | +0.7% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.06 | -0.16 | -0.6% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.22 | -0.02 | -0.1% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.24 | +0.47 | +1.8% | $27.24 | $27.24 | $27.24 | 0 | |
| $26.77 | -0.02 | -0.1% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.79 | +0.07 | +0.3% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.72 | -0.08 | -0.3% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.80 | +0.26 | +1.0% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.54 | -0.11 | -0.4% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.65 | -0.20 | -0.7% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.85 | +0.09 | +0.3% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.76 | -0.12 | -0.4% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.88 | +0.23 | +0.9% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.65 | -0.18 | -0.7% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.83 | -0.30 | -1.1% | $26.83 | $26.83 | $26.83 | 0 | |
| $27.13 | +0.08 | +0.3% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.05 | -0.17 | -0.6% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.22 | +0.24 | +0.9% | $27.22 | $27.22 | $27.22 | 0 | |
| $26.98 | -0.03 | -0.1% | $26.98 | $26.98 | $26.98 | 0 | |
| $27.01 | -0.43 | -1.6% | $27.01 | $27.01 | $27.01 | 0 | |
| $27.44 | +0.11 | +0.4% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.33 | +0.33 | +1.2% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.00 | -0.18 | -0.7% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.18 | +0.30 | +1.1% | $27.18 | $27.18 | $27.18 | 0 | |
| $26.88 | -0.05 | -0.2% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.93 | -0.10 | -0.4% | $26.93 | $26.93 | $26.93 | 0 | |
| $27.03 | -0.17 | -0.6% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.20 | +0.17 | +0.6% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.03 | -0.24 | -0.9% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.27 | -0.45 | -1.6% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.72 | -0.09 | -0.3% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.81 | +0.02 | +0.1% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.79 | +0.27 | +1.0% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.52 | -0.02 | -0.1% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.54 | -0.36 | -1.3% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.90 | -0.06 | -0.2% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.96 | -0.06 | -0.2% | $27.96 | $27.96 | $27.96 | 0 | |
| $28.02 | -0.03 | -0.1% | $28.02 | $28.02 | $28.02 | 0 | |
| $28.05 | -0.09 | -0.3% | $28.05 | $28.05 | $28.05 | 0 | |
| $28.14 | +0.07 | +0.2% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.07 | +0.09 | +0.3% | $28.07 | $28.07 | $28.07 | 0 | |
| $27.98 | +0.30 | +1.1% | $27.98 | $27.98 | $27.98 | 0 | |
| $27.68 | -0.15 | -0.5% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.83 | +0.18 | +0.7% | $27.83 | $27.83 | $27.83 | 0 | |
| $27.65 | -0.34 | -1.2% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.99 | -0.13 | -0.5% | $27.99 | $27.99 | $27.99 | 0 | |
| $28.12 | -0.15 | -0.5% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.27 | +0.02 | +0.1% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.25 | -0.05 | -0.2% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.30 | +0.04 | +0.1% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.26 | -0.04 | -0.1% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.30 | +0.38 | +1.4% | $28.30 | $28.30 | $28.30 | 0 | |
| $27.92 | -0.22 | -0.8% | $27.92 | $27.92 | $27.92 | 0 | |
| $28.14 | +0.09 | +0.3% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.05 | +0.37 | +1.3% | $28.05 | $28.05 | $28.05 | 0 | |
| $27.68 | +0.13 | +0.5% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.55 | -0.26 | -0.9% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.81 | +0.65 | +2.4% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.16 | +0.01 | 0.0% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.15 | +0.22 | +0.8% | $27.15 | $27.15 | $27.15 | 0 | |
| $26.93 | +0.19 | +0.7% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.74 | +0.06 | +0.2% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.68 | -0.37 | -1.4% | $26.68 | $26.68 | $26.68 | 0 |
- Ticker
- NASDAQ:CWVGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calvert International Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calvert International Equity Fund.