Stock listing
NASDAQ:CWVCX Calvert International Equity Fund Mutual Fund
Follow Calvert International Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CWVCX
$22.35 USD -0.01 (-0.0%)
Close on Oct 30, 2026
- Day range
- $22.35 – $22.35 USDOct 30, 2026
- 52-week range
- $18.72 – $23.29 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CWVCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.35 | -0.01 | 0.0% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.36 | +0.09 | +0.4% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.27 | +0.04 | +0.2% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.23 | +0.04 | +0.2% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.19 | +0.02 | +0.1% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.17 | -0.18 | -0.8% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.35 | -0.14 | -0.6% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.49 | +0.09 | +0.4% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.40 | +0.16 | +0.7% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.24 | -0.13 | -0.6% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.37 | -0.02 | -0.1% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.39 | +0.39 | +1.8% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.00 | -0.02 | -0.1% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.02 | +0.06 | +0.3% | $22.02 | $22.02 | $22.02 | 0 | |
| $21.96 | -0.07 | -0.3% | $21.96 | $21.96 | $21.96 | 0 | |
| $22.03 | +0.21 | +1.0% | $22.03 | $22.03 | $22.03 | 0 | |
| $21.82 | -0.08 | -0.4% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.90 | -0.17 | -0.8% | $21.90 | $21.90 | $21.90 | 0 | |
| $22.07 | +0.07 | +0.3% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.00 | -0.10 | -0.5% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.10 | +0.20 | +0.9% | $22.10 | $22.10 | $22.10 | 0 | |
| $21.90 | -0.16 | -0.7% | $21.90 | $21.90 | $21.90 | 0 | |
| $22.06 | -0.24 | -1.1% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.30 | +0.06 | +0.3% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.24 | -0.13 | -0.6% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.37 | +0.19 | +0.9% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.18 | -0.03 | -0.1% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.21 | -0.35 | -1.6% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.56 | +0.09 | +0.4% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.47 | +0.27 | +1.2% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.20 | -0.15 | -0.7% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.35 | +0.25 | +1.1% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.10 | -0.05 | -0.2% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.15 | -0.08 | -0.4% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.23 | -0.14 | -0.6% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.37 | +0.14 | +0.6% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.23 | -0.20 | -0.9% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.43 | -0.37 | -1.6% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.80 | -0.08 | -0.3% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.88 | +0.03 | +0.1% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.85 | +0.21 | +0.9% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.64 | -0.02 | -0.1% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.66 | -0.29 | -1.3% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.95 | -0.05 | -0.2% | $22.95 | $22.95 | $22.95 | 0 | |
| $23.00 | -0.05 | -0.2% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.05 | -0.03 | -0.1% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.08 | -0.07 | -0.3% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.15 | +0.05 | +0.2% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.10 | +0.08 | +0.3% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.02 | +0.25 | +1.1% | $23.02 | $23.02 | $23.02 | 0 | |
| $22.77 | -0.13 | -0.6% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.90 | +0.15 | +0.7% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.75 | -0.28 | -1.2% | $22.75 | $22.75 | $22.75 | 0 | |
| $23.03 | -0.11 | -0.5% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.14 | -0.12 | -0.5% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.26 | +0.01 | 0.0% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.25 | -0.03 | -0.1% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.28 | +0.02 | +0.1% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.26 | -0.03 | -0.1% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.29 | +0.31 | +1.3% | $23.29 | $23.29 | $23.29 | 0 | |
| $22.98 | -0.18 | -0.8% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.16 | +0.08 | +0.3% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.08 | +0.29 | +1.3% | $23.08 | $23.08 | $23.08 | 0 | |
| $22.79 | +0.11 | +0.5% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.68 | -0.21 | -0.9% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.89 | +0.54 | +2.4% | $22.89 | $22.89 | $22.89 | 0 |
- Ticker
- NASDAQ:CWVCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calvert International Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calvert International Equity Fund.