Stock listing
NASDAQ:CWSWX Carillon Chartwell Small Cap Value Fund Class R-6 Mutual Fund
Follow Carillon Chartwell Small Cap Value Fund Class R-6 into a list and get an email when it puts out news.
Share price · NASDAQ:CWSWX
$14.78 USD -0.18 (-1.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $14.78 – $14.78 USDOct 30, 2026
- 52-week range
- $12.25 – $15.78 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CWSWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.78 | -0.18 | -1.2% | $14.78 | $14.78 | $14.78 | — | |
| $14.96 | +0.20 | +1.4% | $14.96 | $14.96 | $14.96 | — | |
| $14.76 | +0.01 | +0.1% | $14.76 | $14.76 | $14.76 | — | |
| $14.75 | +0.12 | +0.8% | $14.75 | $14.75 | $14.75 | — | |
| $14.63 | +0.06 | +0.4% | $14.63 | $14.63 | $14.63 | — | |
| $14.57 | -0.03 | -0.2% | $14.57 | $14.57 | $14.57 | — | |
| $14.60 | +0.07 | +0.5% | $14.60 | $14.60 | $14.60 | — | |
| $14.53 | +0.06 | +0.4% | $14.53 | $14.53 | $14.53 | — | |
| $14.47 | +0.21 | +1.5% | $14.47 | $14.47 | $14.47 | — | |
| $14.26 | -0.04 | -0.3% | $14.26 | $14.26 | $14.26 | — | |
| $14.30 | -0.07 | -0.5% | $14.30 | $14.30 | $14.30 | — | |
| $14.37 | +0.22 | +1.6% | $14.37 | $14.37 | $14.37 | — | |
| $14.15 | -0.20 | -1.4% | $14.15 | $14.15 | $14.15 | — | |
| $14.35 | +0.05 | +0.3% | $14.35 | $14.35 | $14.35 | — | |
| $14.30 | -0.01 | -0.1% | $14.30 | $14.30 | $14.30 | — | |
| $14.31 | -0.02 | -0.1% | $14.31 | $14.31 | $14.31 | — | |
| $14.33 | +0.04 | +0.3% | $14.33 | $14.33 | $14.33 | — | |
| $14.29 | -0.25 | -1.7% | $14.29 | $14.29 | $14.29 | — | |
| $14.54 | -0.07 | -0.5% | $14.54 | $14.54 | $14.54 | — | |
| $14.61 | +0.06 | +0.4% | $14.61 | $14.61 | $14.61 | — | |
| $14.55 | +0.19 | +1.3% | $14.55 | $14.55 | $14.55 | — | |
| $14.36 | +0.12 | +0.8% | $14.36 | $14.36 | $14.36 | — | |
| $14.24 | -0.06 | -0.4% | $14.24 | $14.24 | $14.24 | — | |
| $14.30 | -0.05 | -0.3% | $14.30 | $14.30 | $14.30 | — | |
| $14.35 | -0.12 | -0.8% | $14.35 | $14.35 | $14.35 | — | |
| $14.47 | +0.10 | +0.7% | $14.47 | $14.47 | $14.47 | — | |
| $14.37 | -0.02 | -0.1% | $14.37 | $14.37 | $14.37 | — | |
| $14.39 | -0.12 | -0.8% | $14.39 | $14.39 | $14.39 | — | |
| $14.51 | +0.08 | +0.6% | $14.51 | $14.51 | $14.51 | — | |
| $14.43 | +0.01 | +0.1% | $14.43 | $14.43 | $14.43 | — | |
| $14.42 | -0.09 | -0.6% | $14.42 | $14.42 | $14.42 | — | |
| $14.51 | -0.01 | -0.1% | $14.51 | $14.51 | $14.51 | — | |
| $14.52 | -0.11 | -0.8% | $14.52 | $14.52 | $14.52 | — | |
| $14.63 | -0.04 | -0.3% | $14.63 | $14.63 | $14.63 | — | |
| $14.67 | -0.12 | -0.8% | $14.67 | $14.67 | $14.67 | — | |
| $14.79 | +0.07 | +0.5% | $14.79 | $14.79 | $14.79 | — | |
| $14.72 | -0.13 | -0.9% | $14.72 | $14.72 | $14.72 | — | |
| $14.85 | -0.22 | -1.5% | $14.85 | $14.85 | $14.85 | — | |
| $15.07 | -0.19 | -1.2% | $15.07 | $15.07 | $15.07 | — | |
| $15.26 | +0.10 | +0.7% | $15.26 | $15.26 | $15.26 | — | |
| $15.16 | +0.06 | +0.4% | $15.16 | $15.16 | $15.16 | — | |
| $15.10 | +0.12 | +0.8% | $15.10 | $15.10 | $15.10 | — | |
| $14.98 | -0.20 | -1.3% | $14.98 | $14.98 | $14.98 | — | |
| $15.18 | -0.09 | -0.6% | $15.18 | $15.18 | $15.18 | — | |
| $15.27 | -0.07 | -0.5% | $15.27 | $15.27 | $15.27 | — | |
| $15.34 | -0.01 | -0.1% | $15.34 | $15.34 | $15.34 | — | |
| $15.35 | +0.02 | +0.1% | $15.35 | $15.35 | $15.35 | — | |
| $15.33 | -0.01 | -0.1% | $15.33 | $15.33 | $15.33 | — | |
| $15.34 | -0.09 | -0.6% | $15.34 | $15.34 | $15.34 | — | |
| $15.43 | +0.04 | +0.3% | $15.43 | $15.43 | $15.43 | — | |
| $15.39 | -0.14 | -0.9% | $15.39 | $15.39 | $15.39 | — | |
| $15.53 | +0.02 | +0.1% | $15.53 | $15.53 | $15.53 | — | |
| $15.51 | -0.18 | -1.1% | $15.51 | $15.51 | $15.51 | — | |
| $15.69 | -0.09 | -0.6% | $15.69 | $15.69 | $15.69 | — | |
| $15.78 | +0.06 | +0.4% | $15.78 | $15.78 | $15.78 | — | |
| $15.72 | +0.08 | +0.5% | $15.72 | $15.72 | $15.72 | — | |
| $15.64 | +0.07 | +0.4% | $15.64 | $15.64 | $15.64 | — | |
| $15.57 | +0.06 | +0.4% | $15.57 | $15.57 | $15.57 | — | |
| $15.51 | -0.09 | -0.6% | $15.51 | $15.51 | $15.51 | — | |
| $15.60 | +0.13 | +0.8% | $15.60 | $15.60 | $15.60 | — | |
| $15.47 | -0.19 | -1.2% | $15.47 | $15.47 | $15.47 | — | |
| $15.66 | -0.07 | -0.4% | $15.66 | $15.66 | $15.66 | — | |
| $15.73 | +0.10 | +0.6% | $15.73 | $15.73 | $15.73 | — | |
| $15.63 | +0.24 | +1.6% | $15.63 | $15.63 | $15.63 | — | |
| $15.39 | +0.07 | +0.5% | $15.39 | $15.39 | $15.39 | — | |
| $15.32 | +0.06 | +0.4% | $15.32 | $15.32 | $15.32 | — |
- Ticker
- NASDAQ:CWSWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Carillon Chartwell Small Cap Value Fund Class R-6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Carillon Chartwell Small Cap Value Fund Class R-6.