Stock listing
NASDAQ:CWSRX Carillon Chartwell Small Cap Growth Fund Class R-6 Mutual Fund
Follow Carillon Chartwell Small Cap Growth Fund Class R-6 into a list and get an email when it puts out news.
Share price · NASDAQ:CWSRX
$21.22 USD -0.05 (-0.2%)
Close on Oct 23, 2026
- Day range
- $21.22 – $21.22 USDOct 23, 2026
- 52-week range
- $18.01 – $26.22 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:CWSRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.22 | -0.05 | -0.2% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.27 | -0.44 | -2.0% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.71 | +0.20 | +0.9% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.51 | +0.14 | +0.7% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.37 | +0.19 | +0.9% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.18 | -0.46 | -2.1% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.64 | +0.14 | +0.7% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.50 | -0.56 | -2.5% | $21.50 | $21.50 | $21.50 | 0 | |
| $22.06 | -0.17 | -0.8% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.23 | -0.30 | -1.3% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.53 | +0.23 | +1.0% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.30 | -0.21 | -0.9% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.51 | -0.37 | -1.6% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.88 | -0.03 | -0.1% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.91 | +0.12 | +0.5% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.79 | +0.29 | +1.3% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.50 | +0.11 | +0.5% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.39 | -0.13 | -0.6% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.52 | -0.05 | -0.2% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.57 | -0.14 | -0.6% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.71 | -0.02 | -0.1% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.73 | +0.07 | +0.3% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.66 | -0.30 | -1.3% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.96 | +0.14 | +0.6% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.82 | +0.16 | +0.7% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.66 | -0.04 | -0.2% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.70 | +0.24 | +1.1% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.46 | +0.07 | +0.3% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.39 | -0.16 | -0.7% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.55 | -0.44 | -1.9% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.99 | +0.25 | +1.1% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.74 | -0.35 | -1.5% | $22.74 | $22.74 | $22.74 | 0 | |
| $23.09 | -0.22 | -0.9% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.31 | +0.07 | +0.3% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.24 | +0.23 | +1.0% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.01 | +0.07 | +0.3% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.94 | +0.15 | +0.7% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.79 | -0.34 | -1.5% | $22.79 | $22.79 | $22.79 | 0 | |
| $23.13 | -0.17 | -0.7% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.30 | -0.60 | -2.5% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.90 | -0.12 | -0.5% | $23.90 | $23.90 | $23.90 | 0 | |
| $24.02 | +0.13 | +0.5% | $24.02 | $24.02 | $24.02 | 0 | |
| $23.89 | +0.05 | +0.2% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.84 | -0.31 | -1.3% | $23.84 | $23.84 | $23.84 | 0 | |
| $24.15 | +0.14 | +0.6% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.01 | -0.44 | -1.8% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.45 | -0.26 | -1.1% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.71 | -0.69 | -2.7% | $24.71 | $24.71 | $24.71 | 0 | |
| $25.40 | +0.14 | +0.6% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.26 | +0.25 | +1.0% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.01 | -0.04 | -0.2% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.05 | +0.32 | +1.3% | $25.05 | $25.05 | $25.05 | 0 | |
| $24.73 | +0.07 | +0.3% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.66 | -0.23 | -0.9% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.89 | +0.34 | +1.4% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.55 | +0.19 | +0.8% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.36 | -0.21 | -0.9% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.57 | +0.60 | +2.5% | $24.57 | $24.57 | $24.57 | 0 | |
| $23.97 | +0.38 | +1.6% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.59 | -0.15 | -0.6% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.74 | +0.85 | +3.7% | $23.74 | $23.74 | $23.74 | 0 | |
| $22.89 | -0.68 | -2.9% | $22.89 | $22.89 | $22.89 | 0 | |
| $23.57 | -0.40 | -1.7% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.97 | -0.13 | -0.5% | $23.97 | $23.97 | $23.97 | 0 | |
| $24.10 | -0.37 | -1.5% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.47 | -0.09 | -0.4% | $24.47 | $24.47 | $24.47 | 0 |
- Ticker
- NASDAQ:CWSRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Carillon Chartwell Small Cap Growth Fund Class R-6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Carillon Chartwell Small Cap Growth Fund Class R-6.