Stock listing
NASDAQ:CWSHX Carillon Chartwell Small Cap Value Fund Mutual Fund
Follow Carillon Chartwell Small Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CWSHX
$14.94 USD +0.20 (+1.4%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $14.94 – $14.94 USDOct 29, 2026
- 52-week range
- $12.35 – $15.80 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:CWSHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.94 | +0.20 | +1.4% | $14.94 | $14.94 | $14.94 | — | |
| $14.74 | +0.01 | +0.1% | $14.74 | $14.74 | $14.74 | — | |
| $14.73 | +0.12 | +0.8% | $14.73 | $14.73 | $14.73 | — | |
| $14.61 | +0.05 | +0.3% | $14.61 | $14.61 | $14.61 | — | |
| $14.56 | -0.03 | -0.2% | $14.56 | $14.56 | $14.56 | — | |
| $14.59 | +0.08 | +0.6% | $14.59 | $14.59 | $14.59 | — | |
| $14.51 | +0.05 | +0.3% | $14.51 | $14.51 | $14.51 | — | |
| $14.46 | +0.21 | +1.5% | $14.46 | $14.46 | $14.46 | — | |
| $14.25 | -0.04 | -0.3% | $14.25 | $14.25 | $14.25 | — | |
| $14.29 | -0.07 | -0.5% | $14.29 | $14.29 | $14.29 | — | |
| $14.36 | +0.22 | +1.6% | $14.36 | $14.36 | $14.36 | — | |
| $14.14 | -0.20 | -1.4% | $14.14 | $14.14 | $14.14 | — | |
| $14.34 | +0.05 | +0.3% | $14.34 | $14.34 | $14.34 | — | |
| $14.29 | -0.01 | -0.1% | $14.29 | $14.29 | $14.29 | — | |
| $14.30 | -0.02 | -0.1% | $14.30 | $14.30 | $14.30 | — | |
| $14.32 | +0.04 | +0.3% | $14.32 | $14.32 | $14.32 | — | |
| $14.28 | -0.26 | -1.8% | $14.28 | $14.28 | $14.28 | — | |
| $14.54 | -0.06 | -0.4% | $14.54 | $14.54 | $14.54 | — | |
| $14.60 | +0.06 | +0.4% | $14.60 | $14.60 | $14.60 | — | |
| $14.54 | +0.19 | +1.3% | $14.54 | $14.54 | $14.54 | — | |
| $14.35 | +0.12 | +0.8% | $14.35 | $14.35 | $14.35 | — | |
| $14.23 | -0.07 | -0.5% | $14.23 | $14.23 | $14.23 | — | |
| $14.30 | -0.05 | -0.3% | $14.30 | $14.30 | $14.30 | — | |
| $14.35 | -0.11 | -0.8% | $14.35 | $14.35 | $14.35 | — | |
| $14.46 | +0.09 | +0.6% | $14.46 | $14.46 | $14.46 | — | |
| $14.37 | -0.02 | -0.1% | $14.37 | $14.37 | $14.37 | — | |
| $14.39 | -0.12 | -0.8% | $14.39 | $14.39 | $14.39 | — | |
| $14.51 | +0.08 | +0.6% | $14.51 | $14.51 | $14.51 | — | |
| $14.43 | +0.01 | +0.1% | $14.43 | $14.43 | $14.43 | — | |
| $14.42 | -0.09 | -0.6% | $14.42 | $14.42 | $14.42 | — | |
| $14.51 | -0.01 | -0.1% | $14.51 | $14.51 | $14.51 | — | |
| $14.52 | -0.12 | -0.8% | $14.52 | $14.52 | $14.52 | — | |
| $14.64 | -0.04 | -0.3% | $14.64 | $14.64 | $14.64 | — | |
| $14.68 | -0.11 | -0.7% | $14.68 | $14.68 | $14.68 | — | |
| $14.79 | +0.06 | +0.4% | $14.79 | $14.79 | $14.79 | — | |
| $14.73 | -0.12 | -0.8% | $14.73 | $14.73 | $14.73 | — | |
| $14.85 | -0.22 | -1.5% | $14.85 | $14.85 | $14.85 | — | |
| $15.07 | -0.20 | -1.3% | $15.07 | $15.07 | $15.07 | — | |
| $15.27 | +0.10 | +0.7% | $15.27 | $15.27 | $15.27 | — | |
| $15.17 | +0.06 | +0.4% | $15.17 | $15.17 | $15.17 | — | |
| $15.11 | +0.12 | +0.8% | $15.11 | $15.11 | $15.11 | — | |
| $14.99 | -0.20 | -1.3% | $14.99 | $14.99 | $14.99 | — | |
| $15.19 | -0.09 | -0.6% | $15.19 | $15.19 | $15.19 | — | |
| $15.28 | -0.08 | -0.5% | $15.28 | $15.28 | $15.28 | — | |
| $15.36 | 0.00 | 0.0% | $15.36 | $15.36 | $15.36 | — | |
| $15.36 | +0.01 | +0.1% | $15.36 | $15.36 | $15.36 | — | |
| $15.35 | 0.00 | 0.0% | $15.35 | $15.35 | $15.35 | — | |
| $15.35 | -0.09 | -0.6% | $15.35 | $15.35 | $15.35 | — | |
| $15.44 | +0.04 | +0.3% | $15.44 | $15.44 | $15.44 | — | |
| $15.40 | -0.14 | -0.9% | $15.40 | $15.40 | $15.40 | — | |
| $15.54 | +0.02 | +0.1% | $15.54 | $15.54 | $15.54 | — | |
| $15.52 | -0.18 | -1.1% | $15.52 | $15.52 | $15.52 | — | |
| $15.70 | -0.10 | -0.6% | $15.70 | $15.70 | $15.70 | — | |
| $15.80 | +0.07 | +0.4% | $15.80 | $15.80 | $15.80 | — | |
| $15.73 | +0.07 | +0.4% | $15.73 | $15.73 | $15.73 | — | |
| $15.66 | +0.07 | +0.4% | $15.66 | $15.66 | $15.66 | — | |
| $15.59 | +0.06 | +0.4% | $15.59 | $15.59 | $15.59 | — | |
| $15.53 | -0.09 | -0.6% | $15.53 | $15.53 | $15.53 | — | |
| $15.62 | +0.12 | +0.8% | $15.62 | $15.62 | $15.62 | — | |
| $15.50 | -0.18 | -1.1% | $15.50 | $15.50 | $15.50 | — | |
| $15.68 | -0.07 | -0.4% | $15.68 | $15.68 | $15.68 | — | |
| $15.75 | +0.10 | +0.6% | $15.75 | $15.75 | $15.75 | — | |
| $15.65 | +0.24 | +1.6% | $15.65 | $15.65 | $15.65 | — | |
| $15.41 | +0.07 | +0.5% | $15.41 | $15.41 | $15.41 | — | |
| $15.34 | +0.05 | +0.3% | $15.34 | $15.34 | $15.34 | — | |
| $15.29 | -0.13 | -0.8% | $15.29 | $15.29 | $15.29 | — |
- Ticker
- NASDAQ:CWSHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Carillon Chartwell Small Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Carillon Chartwell Small Cap Value Fund.