Stock listing
NASDAQ:CWSCX Carillon Chartwell Small Cap Value Fund Mutual Fund
Follow Carillon Chartwell Small Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CWSCX
$15.01 USD +0.20 (+1.4%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $15.01 – $15.01 USDOct 29, 2026
- 52-week range
- $12.33 – $15.84 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:CWSCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.01 | +0.20 | +1.4% | $15.01 | $15.01 | $15.01 | — | |
| $14.81 | +0.01 | +0.1% | $14.81 | $14.81 | $14.81 | — | |
| $14.80 | +0.13 | +0.9% | $14.80 | $14.80 | $14.80 | — | |
| $14.67 | +0.05 | +0.3% | $14.67 | $14.67 | $14.67 | — | |
| $14.62 | -0.03 | -0.2% | $14.62 | $14.62 | $14.62 | — | |
| $14.65 | +0.08 | +0.5% | $14.65 | $14.65 | $14.65 | — | |
| $14.57 | +0.06 | +0.4% | $14.57 | $14.57 | $14.57 | — | |
| $14.51 | +0.20 | +1.4% | $14.51 | $14.51 | $14.51 | — | |
| $14.31 | -0.04 | -0.3% | $14.31 | $14.31 | $14.31 | — | |
| $14.35 | -0.06 | -0.4% | $14.35 | $14.35 | $14.35 | — | |
| $14.41 | +0.21 | +1.5% | $14.41 | $14.41 | $14.41 | — | |
| $14.20 | -0.19 | -1.3% | $14.20 | $14.20 | $14.20 | — | |
| $14.39 | +0.04 | +0.3% | $14.39 | $14.39 | $14.39 | — | |
| $14.35 | 0.00 | 0.0% | $14.35 | $14.35 | $14.35 | — | |
| $14.35 | -0.02 | -0.1% | $14.35 | $14.35 | $14.35 | — | |
| $14.37 | +0.03 | +0.2% | $14.37 | $14.37 | $14.37 | — | |
| $14.34 | -0.25 | -1.7% | $14.34 | $14.34 | $14.34 | — | |
| $14.59 | -0.06 | -0.4% | $14.59 | $14.59 | $14.59 | — | |
| $14.65 | +0.06 | +0.4% | $14.65 | $14.65 | $14.65 | — | |
| $14.59 | +0.19 | +1.3% | $14.59 | $14.59 | $14.59 | — | |
| $14.40 | +0.12 | +0.8% | $14.40 | $14.40 | $14.40 | — | |
| $14.28 | -0.07 | -0.5% | $14.28 | $14.28 | $14.28 | — | |
| $14.35 | -0.05 | -0.3% | $14.35 | $14.35 | $14.35 | — | |
| $14.40 | -0.11 | -0.8% | $14.40 | $14.40 | $14.40 | — | |
| $14.51 | +0.09 | +0.6% | $14.51 | $14.51 | $14.51 | — | |
| $14.42 | -0.02 | -0.1% | $14.42 | $14.42 | $14.42 | — | |
| $14.44 | -0.12 | -0.8% | $14.44 | $14.44 | $14.44 | — | |
| $14.56 | +0.08 | +0.6% | $14.56 | $14.56 | $14.56 | — | |
| $14.48 | +0.02 | +0.1% | $14.48 | $14.48 | $14.48 | — | |
| $14.46 | -0.10 | -0.7% | $14.46 | $14.46 | $14.46 | — | |
| $14.56 | -0.01 | -0.1% | $14.56 | $14.56 | $14.56 | — | |
| $14.57 | -0.11 | -0.7% | $14.57 | $14.57 | $14.57 | — | |
| $14.68 | -0.04 | -0.3% | $14.68 | $14.68 | $14.68 | — | |
| $14.72 | -0.12 | -0.8% | $14.72 | $14.72 | $14.72 | — | |
| $14.84 | +0.07 | +0.5% | $14.84 | $14.84 | $14.84 | — | |
| $14.77 | -0.13 | -0.9% | $14.77 | $14.77 | $14.77 | — | |
| $14.90 | -0.22 | -1.5% | $14.90 | $14.90 | $14.90 | — | |
| $15.12 | -0.20 | -1.3% | $15.12 | $15.12 | $15.12 | — | |
| $15.32 | +0.11 | +0.7% | $15.32 | $15.32 | $15.32 | — | |
| $15.21 | +0.05 | +0.3% | $15.21 | $15.21 | $15.21 | — | |
| $15.16 | +0.13 | +0.9% | $15.16 | $15.16 | $15.16 | — | |
| $15.03 | -0.20 | -1.3% | $15.03 | $15.03 | $15.03 | — | |
| $15.23 | -0.09 | -0.6% | $15.23 | $15.23 | $15.23 | — | |
| $15.32 | -0.08 | -0.5% | $15.32 | $15.32 | $15.32 | — | |
| $15.40 | -0.01 | -0.1% | $15.40 | $15.40 | $15.40 | — | |
| $15.41 | +0.02 | +0.1% | $15.41 | $15.41 | $15.41 | — | |
| $15.39 | 0.00 | 0.0% | $15.39 | $15.39 | $15.39 | — | |
| $15.39 | -0.10 | -0.6% | $15.39 | $15.39 | $15.39 | — | |
| $15.49 | +0.05 | +0.3% | $15.49 | $15.49 | $15.49 | — | |
| $15.44 | -0.14 | -0.9% | $15.44 | $15.44 | $15.44 | — | |
| $15.58 | +0.02 | +0.1% | $15.58 | $15.58 | $15.58 | — | |
| $15.56 | -0.18 | -1.1% | $15.56 | $15.56 | $15.56 | — | |
| $15.74 | -0.10 | -0.6% | $15.74 | $15.74 | $15.74 | — | |
| $15.84 | +0.06 | +0.4% | $15.84 | $15.84 | $15.84 | — | |
| $15.78 | +0.08 | +0.5% | $15.78 | $15.78 | $15.78 | — | |
| $15.70 | +0.07 | +0.4% | $15.70 | $15.70 | $15.70 | — | |
| $15.63 | +0.06 | +0.4% | $15.63 | $15.63 | $15.63 | — | |
| $15.57 | -0.09 | -0.6% | $15.57 | $15.57 | $15.57 | — | |
| $15.66 | +0.13 | +0.8% | $15.66 | $15.66 | $15.66 | — | |
| $15.53 | -0.19 | -1.2% | $15.53 | $15.53 | $15.53 | — | |
| $15.72 | -0.07 | -0.4% | $15.72 | $15.72 | $15.72 | — | |
| $15.79 | +0.10 | +0.6% | $15.79 | $15.79 | $15.79 | — | |
| $15.69 | +0.24 | +1.6% | $15.69 | $15.69 | $15.69 | — | |
| $15.45 | +0.07 | +0.5% | $15.45 | $15.45 | $15.45 | — | |
| $15.38 | +0.06 | +0.4% | $15.38 | $15.38 | $15.38 | — | |
| $15.32 | -0.14 | -0.9% | $15.32 | $15.32 | $15.32 | — |
- Ticker
- NASDAQ:CWSCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Carillon Chartwell Small Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Carillon Chartwell Small Cap Value Fund.