Stock listing
NASDAQ:CWSBX Carillon Chartwell Small Cap Growth Fund Mutual Fund
Follow Carillon Chartwell Small Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CWSBX
$21.46 USD -0.47 (-2.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $21.46 – $21.46 USDOct 30, 2026
- 52-week range
- $17.83 – $25.79 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CWSBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.46 | -0.47 | -2.1% | $21.46 | $21.46 | $21.46 | — | |
| $21.93 | +0.34 | +1.6% | $21.93 | $21.93 | $21.93 | — | |
| $21.59 | +0.25 | +1.2% | $21.59 | $21.59 | $21.59 | — | |
| $21.34 | +0.31 | +1.5% | $21.34 | $21.34 | $21.34 | — | |
| $21.03 | +0.24 | +1.2% | $21.03 | $21.03 | $21.03 | — | |
| $20.79 | -0.06 | -0.3% | $20.79 | $20.79 | $20.79 | — | |
| $20.85 | -0.43 | -2.0% | $20.85 | $20.85 | $20.85 | — | |
| $21.28 | +0.20 | +0.9% | $21.28 | $21.28 | $21.28 | — | |
| $21.08 | +0.13 | +0.6% | $21.08 | $21.08 | $21.08 | — | |
| $20.95 | +0.18 | +0.9% | $20.95 | $20.95 | $20.95 | — | |
| $20.77 | -0.45 | -2.1% | $20.77 | $20.77 | $20.77 | — | |
| $21.22 | +0.14 | +0.7% | $21.22 | $21.22 | $21.22 | — | |
| $21.08 | -0.55 | -2.5% | $21.08 | $21.08 | $21.08 | — | |
| $21.63 | -0.17 | -0.8% | $21.63 | $21.63 | $21.63 | — | |
| $21.80 | -0.29 | -1.3% | $21.80 | $21.80 | $21.80 | — | |
| $22.09 | +0.22 | +1.0% | $22.09 | $22.09 | $22.09 | — | |
| $21.87 | -0.20 | -0.9% | $21.87 | $21.87 | $21.87 | — | |
| $22.07 | -0.37 | -1.6% | $22.07 | $22.07 | $22.07 | — | |
| $22.44 | -0.03 | -0.1% | $22.44 | $22.44 | $22.44 | — | |
| $22.47 | +0.12 | +0.5% | $22.47 | $22.47 | $22.47 | — | |
| $22.35 | +0.29 | +1.3% | $22.35 | $22.35 | $22.35 | — | |
| $22.06 | +0.10 | +0.5% | $22.06 | $22.06 | $22.06 | — | |
| $21.96 | -0.13 | -0.6% | $21.96 | $21.96 | $21.96 | — | |
| $22.09 | -0.05 | -0.2% | $22.09 | $22.09 | $22.09 | — | |
| $22.14 | -0.14 | -0.6% | $22.14 | $22.14 | $22.14 | — | |
| $22.28 | -0.01 | 0.0% | $22.28 | $22.28 | $22.28 | — | |
| $22.29 | +0.06 | +0.3% | $22.29 | $22.29 | $22.29 | — | |
| $22.23 | -0.29 | -1.3% | $22.23 | $22.23 | $22.23 | — | |
| $22.52 | +0.13 | +0.6% | $22.52 | $22.52 | $22.52 | — | |
| $22.39 | +0.16 | +0.7% | $22.39 | $22.39 | $22.39 | — | |
| $22.23 | -0.05 | -0.2% | $22.23 | $22.23 | $22.23 | — | |
| $22.28 | +0.24 | +1.1% | $22.28 | $22.28 | $22.28 | — | |
| $22.04 | +0.07 | +0.3% | $22.04 | $22.04 | $22.04 | — | |
| $21.97 | -0.15 | -0.7% | $21.97 | $21.97 | $21.97 | — | |
| $22.12 | -0.44 | -2.0% | $22.12 | $22.12 | $22.12 | — | |
| $22.56 | +0.24 | +1.1% | $22.56 | $22.56 | $22.56 | — | |
| $22.32 | -0.34 | -1.5% | $22.32 | $22.32 | $22.32 | — | |
| $22.66 | -0.21 | -0.9% | $22.66 | $22.66 | $22.66 | — | |
| $22.87 | +0.06 | +0.3% | $22.87 | $22.87 | $22.87 | — | |
| $22.81 | +0.23 | +1.0% | $22.81 | $22.81 | $22.81 | — | |
| $22.58 | +0.06 | +0.3% | $22.58 | $22.58 | $22.58 | — | |
| $22.52 | +0.15 | +0.7% | $22.52 | $22.52 | $22.52 | — | |
| $22.37 | -0.34 | -1.5% | $22.37 | $22.37 | $22.37 | — | |
| $22.71 | -0.16 | -0.7% | $22.71 | $22.71 | $22.71 | — | |
| $22.87 | -0.60 | -2.6% | $22.87 | $22.87 | $22.87 | — | |
| $23.47 | -0.12 | -0.5% | $23.47 | $23.47 | $23.47 | — | |
| $23.59 | +0.13 | +0.6% | $23.59 | $23.59 | $23.59 | — | |
| $23.46 | +0.05 | +0.2% | $23.46 | $23.46 | $23.46 | — | |
| $23.41 | -0.31 | -1.3% | $23.41 | $23.41 | $23.41 | — | |
| $23.72 | +0.14 | +0.6% | $23.72 | $23.72 | $23.72 | — | |
| $23.58 | -0.44 | -1.8% | $23.58 | $23.58 | $23.58 | — | |
| $24.02 | -0.25 | -1.0% | $24.02 | $24.02 | $24.02 | — | |
| $24.27 | -0.68 | -2.7% | $24.27 | $24.27 | $24.27 | — | |
| $24.95 | +0.14 | +0.6% | $24.95 | $24.95 | $24.95 | — | |
| $24.81 | +0.25 | +1.0% | $24.81 | $24.81 | $24.81 | — | |
| $24.56 | -0.05 | -0.2% | $24.56 | $24.56 | $24.56 | — | |
| $24.61 | +0.31 | +1.3% | $24.61 | $24.61 | $24.61 | — | |
| $24.30 | +0.07 | +0.3% | $24.30 | $24.30 | $24.30 | — | |
| $24.23 | -0.22 | -0.9% | $24.23 | $24.23 | $24.23 | — | |
| $24.45 | +0.33 | +1.4% | $24.45 | $24.45 | $24.45 | — | |
| $24.12 | +0.18 | +0.8% | $24.12 | $24.12 | $24.12 | — | |
| $23.94 | -0.21 | -0.9% | $23.94 | $23.94 | $23.94 | — | |
| $24.15 | +0.59 | +2.5% | $24.15 | $24.15 | $24.15 | — | |
| $23.56 | +0.37 | +1.6% | $23.56 | $23.56 | $23.56 | — | |
| $23.19 | -0.14 | -0.6% | $23.19 | $23.19 | $23.19 | — | |
| $23.33 | +0.83 | +3.7% | $23.33 | $23.33 | $23.33 | — |
- Ticker
- NASDAQ:CWSBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Carillon Chartwell Small Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Carillon Chartwell Small Cap Growth Fund.