Stock listing
NASDAQ:CWSAX Carillon Chartwell Small Cap Growth Fund Mutual Fund
Follow Carillon Chartwell Small Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CWSAX
$21.09 USD -0.05 (-0.2%)
Close on Oct 23, 2026
- Day range
- $21.09 – $21.09 USDOct 23, 2026
- 52-week range
- $17.97 – $26.10 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:CWSAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.09 | -0.05 | -0.2% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.14 | -0.45 | -2.1% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.59 | +0.21 | +1.0% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.38 | +0.14 | +0.7% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.24 | +0.18 | +0.9% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.06 | -0.46 | -2.1% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.52 | +0.15 | +0.7% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.37 | -0.56 | -2.6% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.93 | -0.17 | -0.8% | $21.93 | $21.93 | $21.93 | 0 | |
| $22.10 | -0.30 | -1.3% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.40 | +0.22 | +1.0% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.18 | -0.20 | -0.9% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.38 | -0.37 | -1.6% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.75 | -0.03 | -0.1% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.78 | +0.11 | +0.5% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.67 | +0.30 | +1.3% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.37 | +0.11 | +0.5% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.26 | -0.13 | -0.6% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.39 | -0.05 | -0.2% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.44 | -0.15 | -0.7% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.59 | -0.01 | 0.0% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.60 | +0.07 | +0.3% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.53 | -0.30 | -1.3% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.83 | +0.13 | +0.6% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.70 | +0.17 | +0.8% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.53 | -0.05 | -0.2% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.58 | +0.24 | +1.1% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.34 | +0.07 | +0.3% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.27 | -0.15 | -0.7% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.42 | -0.45 | -2.0% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.87 | +0.25 | +1.1% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.62 | -0.34 | -1.5% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.96 | -0.22 | -0.9% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.18 | +0.07 | +0.3% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.11 | +0.23 | +1.0% | $23.11 | $23.11 | $23.11 | 0 | |
| $22.88 | +0.06 | +0.3% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.82 | +0.15 | +0.7% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.67 | -0.34 | -1.5% | $22.67 | $22.67 | $22.67 | 0 | |
| $23.01 | -0.17 | -0.7% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.18 | -0.60 | -2.5% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.78 | -0.12 | -0.5% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.90 | +0.13 | +0.5% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.77 | +0.05 | +0.2% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.72 | -0.31 | -1.3% | $23.72 | $23.72 | $23.72 | 0 | |
| $24.03 | +0.15 | +0.6% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.88 | -0.45 | -1.8% | $23.88 | $23.88 | $23.88 | 0 | |
| $24.33 | -0.25 | -1.0% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.58 | -0.69 | -2.7% | $24.58 | $24.58 | $24.58 | 0 | |
| $25.27 | +0.14 | +0.6% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.13 | +0.25 | +1.0% | $25.13 | $25.13 | $25.13 | 0 | |
| $24.88 | -0.04 | -0.2% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.92 | +0.31 | +1.3% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.61 | +0.07 | +0.3% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.54 | -0.23 | -0.9% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.77 | +0.34 | +1.4% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.43 | +0.19 | +0.8% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.24 | -0.21 | -0.9% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.45 | +0.60 | +2.5% | $24.45 | $24.45 | $24.45 | 0 | |
| $23.85 | +0.37 | +1.6% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.48 | -0.15 | -0.6% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.63 | +0.85 | +3.7% | $23.63 | $23.63 | $23.63 | 0 | |
| $22.78 | -0.68 | -2.9% | $22.78 | $22.78 | $22.78 | 0 | |
| $23.46 | -0.39 | -1.6% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.85 | -0.14 | -0.6% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.99 | -0.37 | -1.5% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.36 | -0.09 | -0.4% | $24.36 | $24.36 | $24.36 | 0 |
- Ticker
- NASDAQ:CWSAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Carillon Chartwell Small Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Carillon Chartwell Small Cap Growth Fund.