Stock listing
NASDAQ:CWMEX Washington Mutual Investors Fund Class 529-E Shares Mutual Fund
Follow Washington Mutual Investors Fund Class 529-E Shares into a list and get an email when it puts out news.
Share price · NASDAQ:CWMEX
$68.92 USD +1.23 (+1.8%)
Close on Nov 4, 2026
- Day range
- $68.92 – $68.92 USDNov 4, 2026
- 52-week range
- $60.75 – $68.92 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:CWMEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $68.92 | +1.23 | +1.8% | $68.92 | $68.92 | $68.92 | 0 | |
| $67.69 | -0.06 | -0.1% | $67.69 | $67.69 | $67.69 | 0 | |
| $67.75 | +0.10 | +0.1% | $67.75 | $67.75 | $67.75 | 0 | |
| $67.65 | -0.40 | -0.6% | $67.65 | $67.65 | $67.65 | 0 | |
| $68.05 | +0.69 | +1.0% | $68.05 | $68.05 | $68.05 | 0 | |
| $67.36 | +0.21 | +0.3% | $67.36 | $67.36 | $67.36 | 0 | |
| $67.15 | +0.11 | +0.2% | $67.15 | $67.15 | $67.15 | 0 | |
| $67.04 | +0.28 | +0.4% | $67.04 | $67.04 | $67.04 | 0 | |
| $66.76 | -0.47 | -0.7% | $66.76 | $66.76 | $66.76 | 0 | |
| $67.23 | +0.07 | +0.1% | $67.23 | $67.23 | $67.23 | 0 | |
| $67.16 | +0.07 | +0.1% | $67.16 | $67.16 | $67.16 | 0 | |
| $67.09 | +0.38 | +0.6% | $67.09 | $67.09 | $67.09 | 0 | |
| $66.71 | -0.22 | -0.3% | $66.71 | $66.71 | $66.71 | 0 | |
| $66.93 | -0.10 | -0.1% | $66.93 | $66.93 | $66.93 | 0 | |
| $67.03 | +0.54 | +0.8% | $67.03 | $67.03 | $67.03 | 0 | |
| $66.49 | -0.12 | -0.2% | $66.49 | $66.49 | $66.49 | 0 | |
| $66.61 | -0.11 | -0.2% | $66.61 | $66.61 | $66.61 | 0 | |
| $66.72 | +0.26 | +0.4% | $66.72 | $66.72 | $66.72 | 0 | |
| $66.46 | +0.38 | +0.6% | $66.46 | $66.46 | $66.46 | 0 | |
| $66.08 | +0.08 | +0.1% | $66.08 | $66.08 | $66.08 | 0 | |
| $66.00 | -0.16 | -0.2% | $66.00 | $66.00 | $66.00 | 0 | |
| $66.16 | +0.50 | +0.8% | $66.16 | $66.16 | $66.16 | 0 | |
| $65.66 | +0.38 | +0.6% | $65.66 | $65.66 | $65.66 | 0 | |
| $65.28 | +0.39 | +0.6% | $65.28 | $65.28 | $65.28 | 0 | |
| $64.89 | -0.14 | -0.2% | $64.89 | $64.89 | $64.89 | 0 | |
| $65.03 | -0.52 | -0.8% | $65.03 | $65.03 | $65.03 | 0 | |
| $65.55 | -0.01 | 0.0% | $65.55 | $65.55 | $65.55 | 0 | |
| $65.56 | -0.39 | -0.6% | $65.56 | $65.56 | $65.56 | 0 | |
| $65.95 | +0.35 | +0.5% | $65.95 | $65.95 | $65.95 | 0 | |
| $65.60 | -0.11 | -0.2% | $65.60 | $65.60 | $65.60 | 0 | |
| $65.71 | -0.39 | -0.6% | $65.71 | $65.71 | $65.71 | 0 | |
| $66.10 | -0.10 | -0.2% | $66.10 | $66.10 | $66.10 | 0 | |
| $66.20 | +0.44 | +0.7% | $66.20 | $66.20 | $66.20 | 0 | |
| $65.76 | -0.05 | -0.1% | $65.76 | $65.76 | $65.76 | 0 | |
| $65.81 | +0.39 | +0.6% | $65.81 | $65.81 | $65.81 | 0 | |
| $65.42 | -0.68 | -1.0% | $65.42 | $65.42 | $65.42 | 0 | |
| $66.10 | -0.35 | -0.5% | $66.10 | $66.10 | $66.10 | 0 | |
| $66.45 | -0.18 | -0.3% | $66.45 | $66.45 | $66.45 | 0 | |
| $66.63 | +0.28 | +0.4% | $66.63 | $66.63 | $66.63 | 0 | |
| $66.35 | -0.25 | -0.4% | $66.35 | $66.35 | $66.35 | 0 | |
| $66.60 | -0.49 | -0.7% | $66.60 | $66.60 | $66.60 | 0 | |
| $67.09 | -0.41 | -0.6% | $67.09 | $67.09 | $67.09 | 0 | |
| $67.50 | -0.38 | -0.6% | $67.50 | $67.50 | $67.50 | 0 | |
| $67.88 | +0.28 | +0.4% | $67.88 | $67.88 | $67.88 | 0 | |
| $67.60 | +0.25 | +0.4% | $67.60 | $67.60 | $67.60 | 0 | |
| $67.35 | -0.16 | -0.2% | $67.35 | $67.35 | $67.35 | 0 | |
| $67.51 | -0.44 | -0.6% | $67.51 | $67.51 | $67.51 | 0 | |
| $67.95 | +0.04 | +0.1% | $67.95 | $67.95 | $67.95 | 0 | |
| $67.91 | -0.21 | -0.3% | $67.91 | $67.91 | $67.91 | 0 | |
| $68.12 | -0.01 | 0.0% | $68.12 | $68.12 | $68.12 | 0 | |
| $68.13 | -0.05 | -0.1% | $68.13 | $68.13 | $68.13 | 0 | |
| $68.18 | +0.18 | +0.3% | $68.18 | $68.18 | $68.18 | 0 | |
| $68.00 | +0.34 | +0.5% | $68.00 | $68.00 | $68.00 | 0 | |
| $67.66 | -0.40 | -0.6% | $67.66 | $67.66 | $67.66 | 0 | |
| $68.06 | +0.11 | +0.2% | $68.06 | $68.06 | $68.06 | 0 | |
| $67.95 | -0.06 | -0.1% | $67.95 | $67.95 | $67.95 | 0 | |
| $68.01 | -0.57 | -0.8% | $68.01 | $68.01 | $68.01 | 0 | |
| $68.58 | -0.26 | -0.4% | $68.58 | $68.58 | $68.58 | 0 | |
| $68.84 | +0.33 | +0.5% | $68.84 | $68.84 | $68.84 | 0 | |
| $68.51 | +0.05 | +0.1% | $68.51 | $68.51 | $68.51 | 0 | |
| $68.46 | -0.03 | 0.0% | $68.46 | $68.46 | $68.46 | 0 | |
| $68.49 | -0.08 | -0.1% | $68.49 | $68.49 | $68.49 | 0 | |
| $68.57 | +0.29 | +0.4% | $68.57 | $68.57 | $68.57 | 0 | |
| $68.28 | -0.05 | -0.1% | $68.28 | $68.28 | $68.28 | 0 | |
| $68.33 | +0.03 | 0.0% | $68.33 | $68.33 | $68.33 | 0 | |
| $68.30 | +0.79 | +1.2% | $68.30 | $68.30 | $68.30 | 0 |
- Ticker
- NASDAQ:CWMEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Washington Mutual Investors Fund Class 529-E Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Washington Mutual Investors Fund Class 529-E Shares.