Stock listing
NASDAQ:CWMCX Washington Mutual Investors Fund Class 529-C Shares Mutual Fund
Follow Washington Mutual Investors Fund Class 529-C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:CWMCX
$69.06 USD +1.24 (+1.8%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- $69.06 – $69.06 USDNov 4, 2026
- 52-week range
- $60.89 – $69.06 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:CWMCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $69.06 | +1.24 | +1.8% | $69.06 | $69.06 | $69.06 | — | |
| $67.82 | -0.07 | -0.1% | $67.82 | $67.82 | $67.82 | — | |
| $67.89 | +0.10 | +0.1% | $67.89 | $67.89 | $67.89 | — | |
| $67.79 | -0.40 | -0.6% | $67.79 | $67.79 | $67.79 | — | |
| $68.19 | +0.69 | +1.0% | $68.19 | $68.19 | $68.19 | — | |
| $67.50 | +0.21 | +0.3% | $67.50 | $67.50 | $67.50 | — | |
| $67.29 | +0.10 | +0.1% | $67.29 | $67.29 | $67.29 | — | |
| $67.19 | +0.28 | +0.4% | $67.19 | $67.19 | $67.19 | — | |
| $66.91 | -0.46 | -0.7% | $66.91 | $66.91 | $66.91 | — | |
| $67.37 | +0.06 | +0.1% | $67.37 | $67.37 | $67.37 | — | |
| $67.31 | +0.07 | +0.1% | $67.31 | $67.31 | $67.31 | — | |
| $67.24 | +0.38 | +0.6% | $67.24 | $67.24 | $67.24 | — | |
| $66.86 | -0.22 | -0.3% | $66.86 | $66.86 | $66.86 | — | |
| $67.08 | -0.10 | -0.1% | $67.08 | $67.08 | $67.08 | — | |
| $67.18 | +0.54 | +0.8% | $67.18 | $67.18 | $67.18 | — | |
| $66.64 | -0.12 | -0.2% | $66.64 | $66.64 | $66.64 | — | |
| $66.76 | -0.11 | -0.2% | $66.76 | $66.76 | $66.76 | — | |
| $66.87 | +0.25 | +0.4% | $66.87 | $66.87 | $66.87 | — | |
| $66.62 | +0.39 | +0.6% | $66.62 | $66.62 | $66.62 | — | |
| $66.23 | +0.07 | +0.1% | $66.23 | $66.23 | $66.23 | — | |
| $66.16 | -0.16 | -0.2% | $66.16 | $66.16 | $66.16 | — | |
| $66.32 | +0.50 | +0.8% | $66.32 | $66.32 | $66.32 | — | |
| $65.82 | +0.38 | +0.6% | $65.82 | $65.82 | $65.82 | — | |
| $65.44 | +0.40 | +0.6% | $65.44 | $65.44 | $65.44 | — | |
| $65.04 | -0.15 | -0.2% | $65.04 | $65.04 | $65.04 | — | |
| $65.19 | -0.52 | -0.8% | $65.19 | $65.19 | $65.19 | — | |
| $65.71 | -0.01 | 0.0% | $65.71 | $65.71 | $65.71 | — | |
| $65.72 | -0.40 | -0.6% | $65.72 | $65.72 | $65.72 | — | |
| $66.12 | +0.36 | +0.5% | $66.12 | $66.12 | $66.12 | — | |
| $65.76 | -0.12 | -0.2% | $65.76 | $65.76 | $65.76 | — | |
| $65.88 | -0.39 | -0.6% | $65.88 | $65.88 | $65.88 | — | |
| $66.27 | -0.10 | -0.2% | $66.27 | $66.27 | $66.27 | — | |
| $66.37 | +0.43 | +0.7% | $66.37 | $66.37 | $66.37 | — | |
| $65.94 | -0.04 | -0.1% | $65.94 | $65.94 | $65.94 | — | |
| $65.98 | +0.38 | +0.6% | $65.98 | $65.98 | $65.98 | — | |
| $65.60 | -0.59 | -0.9% | $65.60 | $65.60 | $65.60 | — | |
| $66.19 | -0.35 | -0.5% | $66.19 | $66.19 | $66.19 | — | |
| $66.54 | -0.18 | -0.3% | $66.54 | $66.54 | $66.54 | — | |
| $66.72 | +0.28 | +0.4% | $66.72 | $66.72 | $66.72 | — | |
| $66.44 | -0.25 | -0.4% | $66.44 | $66.44 | $66.44 | — | |
| $66.69 | -0.49 | -0.7% | $66.69 | $66.69 | $66.69 | — | |
| $67.18 | -0.41 | -0.6% | $67.18 | $67.18 | $67.18 | — | |
| $67.59 | -0.39 | -0.6% | $67.59 | $67.59 | $67.59 | — | |
| $67.98 | +0.28 | +0.4% | $67.98 | $67.98 | $67.98 | — | |
| $67.70 | +0.25 | +0.4% | $67.70 | $67.70 | $67.70 | — | |
| $67.45 | -0.16 | -0.2% | $67.45 | $67.45 | $67.45 | — | |
| $67.61 | -0.44 | -0.6% | $67.61 | $67.61 | $67.61 | — | |
| $68.05 | +0.04 | +0.1% | $68.05 | $68.05 | $68.05 | — | |
| $68.01 | -0.21 | -0.3% | $68.01 | $68.01 | $68.01 | — | |
| $68.22 | -0.02 | 0.0% | $68.22 | $68.22 | $68.22 | — | |
| $68.24 | -0.04 | -0.1% | $68.24 | $68.24 | $68.24 | — | |
| $68.28 | +0.17 | +0.2% | $68.28 | $68.28 | $68.28 | — | |
| $68.11 | +0.34 | +0.5% | $68.11 | $68.11 | $68.11 | — | |
| $67.77 | -0.40 | -0.6% | $67.77 | $67.77 | $67.77 | — | |
| $68.17 | +0.11 | +0.2% | $68.17 | $68.17 | $68.17 | — | |
| $68.06 | -0.06 | -0.1% | $68.06 | $68.06 | $68.06 | — | |
| $68.12 | -0.57 | -0.8% | $68.12 | $68.12 | $68.12 | — | |
| $68.69 | -0.27 | -0.4% | $68.69 | $68.69 | $68.69 | — | |
| $68.96 | +0.33 | +0.5% | $68.96 | $68.96 | $68.96 | — | |
| $68.63 | +0.05 | +0.1% | $68.63 | $68.63 | $68.63 | — | |
| $68.58 | -0.03 | 0.0% | $68.58 | $68.58 | $68.58 | — | |
| $68.61 | -0.09 | -0.1% | $68.61 | $68.61 | $68.61 | — | |
| $68.70 | +0.29 | +0.4% | $68.70 | $68.70 | $68.70 | — | |
| $68.41 | -0.05 | -0.1% | $68.41 | $68.41 | $68.41 | — | |
| $68.46 | +0.03 | 0.0% | $68.46 | $68.46 | $68.46 | — | |
| $68.43 | +0.79 | +1.2% | $68.43 | $68.43 | $68.43 | — |
- Ticker
- NASDAQ:CWMCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Washington Mutual Investors Fund Class 529-C Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Washington Mutual Investors Fund Class 529-C Shares.