Stock listing
NASDAQ:CWIEX Capital World Growth and Income Fund Class 529-E Shares Mutual Fund
Follow Capital World Growth and Income Fund Class 529-E Shares into a list and get an email when it puts out news.
Share price · NASDAQ:CWIEX
$77.28 USD -0.24 (-0.3%)
Close on Nov 10, 2026
- Day range
- $77.28 – $77.28 USDNov 10, 2026
- 52-week range
- $67.86 – $83.15 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · NASDAQ:CWIEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $77.28 | -0.24 | -0.3% | $77.28 | $77.28 | $77.28 | 0 | |
| $77.52 | +2.11 | +2.8% | $77.52 | $77.52 | $77.52 | 0 | |
| $75.41 | +0.03 | 0.0% | $75.41 | $75.41 | $75.41 | 0 | |
| $75.38 | -1.97 | -2.5% | $75.38 | $75.38 | $75.38 | 0 | |
| $77.35 | -0.10 | -0.1% | $77.35 | $77.35 | $77.35 | 0 | |
| $77.45 | -0.21 | -0.3% | $77.45 | $77.45 | $77.45 | 0 | |
| $77.66 | -1.48 | -1.9% | $77.66 | $77.66 | $77.66 | 0 | |
| $79.14 | -0.06 | -0.1% | $79.14 | $79.14 | $79.14 | 0 | |
| $79.20 | +0.42 | +0.5% | $79.20 | $79.20 | $79.20 | 0 | |
| $78.78 | +0.71 | +0.9% | $78.78 | $78.78 | $78.78 | 0 | |
| $78.07 | +0.26 | +0.3% | $78.07 | $78.07 | $78.07 | 0 | |
| $77.81 | -0.37 | -0.5% | $77.81 | $77.81 | $77.81 | 0 | |
| $78.18 | -1.30 | -1.6% | $78.18 | $78.18 | $78.18 | 0 | |
| $79.48 | +0.34 | +0.4% | $79.48 | $79.48 | $79.48 | 0 | |
| $79.14 | -0.10 | -0.1% | $79.14 | $79.14 | $79.14 | 0 | |
| $79.24 | +0.12 | +0.2% | $79.24 | $79.24 | $79.24 | 0 | |
| $79.12 | -0.59 | -0.7% | $79.12 | $79.12 | $79.12 | 0 | |
| $79.71 | +0.22 | +0.3% | $79.71 | $79.71 | $79.71 | 0 | |
| $79.49 | -0.86 | -1.1% | $79.49 | $79.49 | $79.49 | 0 | |
| $80.35 | -0.47 | -0.6% | $80.35 | $80.35 | $80.35 | 0 | |
| $80.82 | -0.09 | -0.1% | $80.82 | $80.82 | $80.82 | 0 | |
| $80.91 | +0.49 | +0.6% | $80.91 | $80.91 | $80.91 | 0 | |
| $80.42 | -0.87 | -1.1% | $80.42 | $80.42 | $80.42 | 0 | |
| $81.29 | -0.52 | -0.6% | $81.29 | $81.29 | $81.29 | 0 | |
| $81.81 | +0.08 | +0.1% | $81.81 | $81.81 | $81.81 | 0 | |
| $81.73 | +0.88 | +1.1% | $81.73 | $81.73 | $81.73 | 0 | |
| $80.85 | +0.38 | +0.5% | $80.85 | $80.85 | $80.85 | 0 | |
| $80.47 | -0.31 | -0.4% | $80.47 | $80.47 | $80.47 | 0 | |
| $80.78 | -0.15 | -0.2% | $80.78 | $80.78 | $80.78 | 0 | |
| $80.93 | -0.08 | -0.1% | $80.93 | $80.93 | $80.93 | 0 | |
| $81.01 | -0.62 | -0.8% | $81.01 | $81.01 | $81.01 | 0 | |
| $81.63 | +0.24 | +0.3% | $81.63 | $81.63 | $81.63 | 0 | |
| $81.39 | -0.25 | -0.3% | $81.39 | $81.39 | $81.39 | 0 | |
| $81.64 | -0.78 | -0.9% | $81.64 | $81.64 | $81.64 | 0 | |
| $82.42 | +0.08 | +0.1% | $82.42 | $82.42 | $82.42 | 0 | |
| $82.34 | +1.14 | +1.4% | $82.34 | $82.34 | $82.34 | 0 | |
| $81.20 | +0.11 | +0.1% | $81.20 | $81.20 | $81.20 | 0 | |
| $81.09 | +0.97 | +1.2% | $81.09 | $81.09 | $81.09 | 0 | |
| $80.12 | -0.14 | -0.2% | $80.12 | $80.12 | $80.12 | 0 | |
| $80.26 | -0.46 | -0.6% | $80.26 | $80.26 | $80.26 | 0 | |
| $80.72 | -1.06 | -1.3% | $80.72 | $80.72 | $80.72 | 0 | |
| $81.78 | +0.03 | 0.0% | $81.78 | $81.78 | $81.78 | 0 | |
| $81.75 | -0.73 | -0.9% | $81.75 | $81.75 | $81.75 | 0 | |
| $82.48 | -0.28 | -0.3% | $82.48 | $82.48 | $82.48 | 0 | |
| $82.76 | +0.41 | +0.5% | $82.76 | $82.76 | $82.76 | 0 | |
| $82.35 | +0.10 | +0.1% | $82.35 | $82.35 | $82.35 | 0 | |
| $82.25 | +0.67 | +0.8% | $82.25 | $82.25 | $82.25 | 0 | |
| $81.58 | -0.02 | 0.0% | $81.58 | $81.58 | $81.58 | 0 | |
| $81.60 | -0.41 | -0.5% | $81.60 | $81.60 | $81.60 | 0 | |
| $82.01 | -0.38 | -0.5% | $82.01 | $82.01 | $82.01 | 0 | |
| $82.39 | -0.22 | -0.3% | $82.39 | $82.39 | $82.39 | 0 | |
| $82.61 | +0.01 | 0.0% | $82.61 | $82.61 | $82.61 | 0 | |
| $82.60 | -0.02 | 0.0% | $82.60 | $82.60 | $82.60 | 0 | |
| $82.62 | +0.53 | +0.6% | $82.62 | $82.62 | $82.62 | 0 | |
| $82.09 | -0.42 | -0.5% | $82.09 | $82.09 | $82.09 | 0 | |
| $82.51 | +0.67 | +0.8% | $82.51 | $82.51 | $82.51 | 0 | |
| $81.84 | -0.06 | -0.1% | $81.84 | $81.84 | $81.84 | 0 | |
| $81.90 | -0.04 | 0.0% | $81.90 | $81.90 | $81.90 | 0 | |
| $81.94 | -0.80 | -1.0% | $81.94 | $81.94 | $81.94 | 0 | |
| $82.74 | -0.14 | -0.2% | $82.74 | $82.74 | $82.74 | 0 | |
| $82.88 | -0.27 | -0.3% | $82.88 | $82.88 | $82.88 | 0 | |
| $83.15 | +0.52 | +0.6% | $83.15 | $83.15 | $83.15 | 0 | |
| $82.63 | +0.29 | +0.4% | $82.63 | $82.63 | $82.63 | 0 | |
| $82.34 | -0.25 | -0.3% | $82.34 | $82.34 | $82.34 | 0 | |
| $82.59 | +0.01 | 0.0% | $82.59 | $82.59 | $82.59 | 0 |
- Ticker
- NASDAQ:CWIEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Capital World Growth and Income Fund Class 529-E Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Capital World Growth and Income Fund Class 529-E Shares.