Stock listing
NASDAQ:CWFRX Carillon Chartwell Short Duration High Yield Fund Class R-6 Mutual Fund
Follow Carillon Chartwell Short Duration High Yield Fund Class R-6 into a list and get an email when it puts out news.
Share price · NASDAQ:CWFRX
$9.43 USD -0.04 (-0.4%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $9.43 – $9.43 USDNov 2, 2026
- 52-week range
- $9.37 – $9.67 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CWFRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.43 | -0.04 | -0.4% | $9.43 | $9.43 | $9.43 | — | |
| $9.47 | -0.01 | -0.1% | $9.47 | $9.47 | $9.47 | — | |
| $9.48 | 0.00 | 0.0% | $9.48 | $9.48 | $9.48 | — | |
| $9.48 | 0.00 | 0.0% | $9.48 | $9.48 | $9.48 | — | |
| $9.48 | +0.02 | +0.2% | $9.48 | $9.48 | $9.48 | — | |
| $9.46 | +0.01 | +0.1% | $9.46 | $9.46 | $9.46 | — | |
| $9.45 | 0.00 | 0.0% | $9.45 | $9.45 | $9.45 | — | |
| $9.45 | +0.01 | +0.1% | $9.45 | $9.45 | $9.45 | — | |
| $9.44 | +0.01 | +0.1% | $9.44 | $9.44 | $9.44 | — | |
| $9.43 | 0.00 | 0.0% | $9.43 | $9.43 | $9.43 | — | |
| $9.43 | 0.00 | 0.0% | $9.43 | $9.43 | $9.43 | — | |
| $9.43 | -0.01 | -0.1% | $9.43 | $9.43 | $9.43 | — | |
| $9.44 | +0.02 | +0.2% | $9.44 | $9.44 | $9.44 | — | |
| $9.42 | 0.00 | 0.0% | $9.42 | $9.42 | $9.42 | — | |
| $9.42 | -0.01 | -0.1% | $9.42 | $9.42 | $9.42 | — | |
| $9.43 | +0.01 | +0.1% | $9.43 | $9.43 | $9.43 | — | |
| $9.42 | 0.00 | 0.0% | $9.42 | $9.42 | $9.42 | — | |
| $9.42 | +0.01 | +0.1% | $9.42 | $9.42 | $9.42 | — | |
| $9.41 | -0.01 | -0.1% | $9.41 | $9.41 | $9.41 | — | |
| $9.42 | +0.03 | +0.3% | $9.42 | $9.42 | $9.42 | — | |
| $9.39 | 0.00 | 0.0% | $9.39 | $9.39 | $9.39 | — | |
| $9.39 | +0.02 | +0.2% | $9.39 | $9.39 | $9.39 | — | |
| $9.37 | -0.04 | -0.4% | $9.37 | $9.37 | $9.37 | — | |
| $9.41 | 0.00 | 0.0% | $9.41 | $9.41 | $9.41 | — | |
| $9.41 | 0.00 | 0.0% | $9.41 | $9.41 | $9.41 | — | |
| $9.41 | -0.03 | -0.3% | $9.41 | $9.41 | $9.41 | — | |
| $9.44 | -0.01 | -0.1% | $9.44 | $9.44 | $9.44 | — | |
| $9.45 | -0.01 | -0.1% | $9.45 | $9.45 | $9.45 | — | |
| $9.46 | -0.04 | -0.4% | $9.46 | $9.46 | $9.46 | — | |
| $9.50 | 0.00 | 0.0% | $9.50 | $9.50 | $9.50 | — | |
| $9.50 | +0.01 | +0.1% | $9.50 | $9.50 | $9.50 | — | |
| $9.49 | -0.01 | -0.1% | $9.49 | $9.49 | $9.49 | — | |
| $9.50 | +0.01 | +0.1% | $9.50 | $9.50 | $9.50 | — | |
| $9.49 | +0.01 | +0.1% | $9.49 | $9.49 | $9.49 | — | |
| $9.48 | -0.01 | -0.1% | $9.48 | $9.48 | $9.48 | — | |
| $9.49 | -0.01 | -0.1% | $9.49 | $9.49 | $9.49 | — | |
| $9.50 | -0.01 | -0.1% | $9.50 | $9.50 | $9.50 | — | |
| $9.51 | -0.02 | -0.2% | $9.51 | $9.51 | $9.51 | — | |
| $9.53 | 0.00 | 0.0% | $9.53 | $9.53 | $9.53 | — | |
| $9.53 | 0.00 | 0.0% | $9.53 | $9.53 | $9.53 | — | |
| $9.53 | -0.01 | -0.1% | $9.53 | $9.53 | $9.53 | — | |
| $9.54 | +0.01 | +0.1% | $9.54 | $9.54 | $9.54 | — | |
| $9.53 | 0.00 | 0.0% | $9.53 | $9.53 | $9.53 | — | |
| $9.53 | -0.05 | -0.5% | $9.53 | $9.53 | $9.53 | — | |
| $9.58 | 0.00 | 0.0% | $9.58 | $9.58 | $9.58 | — | |
| $9.58 | -0.01 | -0.1% | $9.58 | $9.58 | $9.58 | — | |
| $9.59 | +0.01 | +0.1% | $9.59 | $9.59 | $9.59 | — | |
| $9.58 | 0.00 | 0.0% | $9.58 | $9.58 | $9.58 | — | |
| $9.58 | +0.01 | +0.1% | $9.58 | $9.58 | $9.58 | — | |
| $9.57 | 0.00 | 0.0% | $9.57 | $9.57 | $9.57 | — | |
| $9.57 | +0.01 | +0.1% | $9.57 | $9.57 | $9.57 | — | |
| $9.56 | -0.01 | -0.1% | $9.56 | $9.56 | $9.56 | — | |
| $9.57 | +0.01 | +0.1% | $9.57 | $9.57 | $9.57 | — | |
| $9.56 | -0.01 | -0.1% | $9.56 | $9.56 | $9.56 | — | |
| $9.57 | 0.00 | 0.0% | $9.57 | $9.57 | $9.57 | — | |
| $9.57 | -0.01 | -0.1% | $9.57 | $9.57 | $9.57 | — | |
| $9.58 | +0.02 | +0.2% | $9.58 | $9.58 | $9.58 | — | |
| $9.56 | 0.00 | 0.0% | $9.56 | $9.56 | $9.56 | — | |
| $9.56 | 0.00 | 0.0% | $9.56 | $9.56 | $9.56 | — | |
| $9.56 | 0.00 | 0.0% | $9.56 | $9.56 | $9.56 | — | |
| $9.56 | +0.01 | +0.1% | $9.56 | $9.56 | $9.56 | — | |
| $9.55 | 0.00 | 0.0% | $9.55 | $9.55 | $9.55 | — | |
| $9.55 | 0.00 | 0.0% | $9.55 | $9.55 | $9.55 | — | |
| $9.55 | +0.01 | +0.1% | $9.55 | $9.55 | $9.55 | — | |
| $9.54 | -0.02 | -0.2% | $9.54 | $9.54 | $9.54 | — |
- Ticker
- NASDAQ:CWFRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Carillon Chartwell Short Duration High Yield Fund Class R-6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Carillon Chartwell Short Duration High Yield Fund Class R-6.