Stock listing
NASDAQ:CWEIX Catalyst/Welton Advantage Multi-Strategy Fund Mutual Fund
Follow Catalyst/Welton Advantage Multi-Strategy Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CWEIX
$15.90 USD 0.00 (0.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $15.90 – $15.90 USDOct 19, 2026
- 52-week range
- $15.66 – $18.29 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:CWEIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.90 | 0.00 | 0.0% | $15.90 | $15.90 | $15.90 | — | |
| $15.90 | 0.00 | 0.0% | $15.90 | $15.90 | $15.90 | — | |
| $15.90 | 0.00 | 0.0% | $15.90 | $15.90 | $15.90 | — | |
| $15.90 | 0.00 | 0.0% | $15.90 | $15.90 | $15.90 | — | |
| $15.90 | 0.00 | 0.0% | $15.90 | $15.90 | $15.90 | — | |
| $15.90 | 0.00 | 0.0% | $15.90 | $15.90 | $15.90 | — | |
| $15.90 | 0.00 | 0.0% | $15.90 | $15.90 | $15.90 | — | |
| $15.90 | 0.00 | 0.0% | $15.90 | $15.90 | $15.90 | — | |
| $15.90 | 0.00 | 0.0% | $15.90 | $15.90 | $15.90 | — | |
| $15.90 | 0.00 | 0.0% | $15.90 | $15.90 | $15.90 | — | |
| $15.90 | 0.00 | 0.0% | $15.90 | $15.90 | $15.90 | — | |
| $15.90 | 0.00 | 0.0% | $15.90 | $15.90 | $15.90 | — | |
| $15.90 | 0.00 | 0.0% | $15.90 | $15.90 | $15.90 | — | |
| $15.90 | 0.00 | 0.0% | $15.90 | $15.90 | $15.90 | — | |
| $15.90 | 0.00 | 0.0% | $15.90 | $15.90 | $15.90 | — | |
| $15.90 | 0.00 | 0.0% | $15.90 | $15.90 | $15.90 | — | |
| $15.90 | 0.00 | 0.0% | $15.90 | $15.90 | $15.90 | — | |
| $15.90 | 0.00 | 0.0% | $15.90 | $15.90 | $15.90 | — | |
| $15.90 | 0.00 | 0.0% | $15.90 | $15.90 | $15.90 | — | |
| $15.90 | 0.00 | 0.0% | $15.90 | $15.90 | $15.90 | — | |
| $15.90 | 0.00 | 0.0% | $15.90 | $15.90 | $15.90 | — | |
| $15.90 | 0.00 | 0.0% | $15.90 | $15.90 | $15.90 | — | |
| $15.90 | 0.00 | 0.0% | $15.90 | $15.90 | $15.90 | — | |
| $15.90 | 0.00 | 0.0% | $15.90 | $15.90 | $15.90 | — | |
| $15.90 | 0.00 | 0.0% | $15.90 | $15.90 | $15.90 | — | |
| $15.90 | 0.00 | 0.0% | $15.90 | $15.90 | $15.90 | — | |
| $15.90 | 0.00 | 0.0% | $15.90 | $15.90 | $15.90 | — | |
| $15.90 | 0.00 | 0.0% | $15.90 | $15.90 | $15.90 | — | |
| $15.90 | 0.00 | 0.0% | $15.90 | $15.90 | $15.90 | — | |
| $15.90 | 0.00 | 0.0% | $15.90 | $15.90 | $15.90 | — | |
| $15.90 | 0.00 | 0.0% | $15.90 | $15.90 | $15.90 | — | |
| $15.90 | 0.00 | 0.0% | $15.90 | $15.90 | $15.90 | — | |
| $15.90 | 0.00 | 0.0% | $15.90 | $15.90 | $15.90 | — | |
| $15.90 | 0.00 | 0.0% | $15.90 | $15.90 | $15.90 | — | |
| $15.90 | 0.00 | 0.0% | $15.90 | $15.90 | $15.90 | — | |
| $15.90 | 0.00 | 0.0% | $15.90 | $15.90 | $15.90 | — | |
| $15.90 | 0.00 | 0.0% | $15.90 | $15.90 | $15.90 | — | |
| $15.90 | 0.00 | 0.0% | $15.90 | $15.90 | $15.90 | — | |
| $15.90 | 0.00 | 0.0% | $15.90 | $15.90 | $15.90 | — | |
| $15.90 | +0.01 | +0.1% | $15.90 | $15.90 | $15.90 | — | |
| $15.89 | +0.01 | +0.1% | $15.89 | $15.89 | $15.89 | — | |
| $15.88 | 0.00 | 0.0% | $15.88 | $15.88 | $15.88 | — | |
| $15.88 | 0.00 | 0.0% | $15.88 | $15.88 | $15.88 | — | |
| $15.88 | 0.00 | 0.0% | $15.88 | $15.88 | $15.88 | — | |
| $15.88 | 0.00 | 0.0% | $15.88 | $15.88 | $15.88 | — | |
| $15.88 | 0.00 | 0.0% | $15.88 | $15.88 | $15.88 | — | |
| $15.88 | 0.00 | 0.0% | $15.88 | $15.88 | $15.88 | — | |
| $15.88 | 0.00 | 0.0% | $15.88 | $15.88 | $15.88 | — | |
| $15.88 | 0.00 | 0.0% | $15.88 | $15.88 | $15.88 | — | |
| $15.88 | 0.00 | 0.0% | $15.88 | $15.88 | $15.88 | — | |
| $15.88 | 0.00 | 0.0% | $15.88 | $15.88 | $15.88 | — | |
| $15.88 | +0.01 | +0.1% | $15.88 | $15.88 | $15.88 | — | |
| $15.87 | 0.00 | 0.0% | $15.87 | $15.87 | $15.87 | — | |
| $15.87 | -0.01 | -0.1% | $15.87 | $15.87 | $15.87 | — | |
| $15.88 | +0.05 | +0.3% | $15.88 | $15.88 | $15.88 | — | |
| $15.83 | +0.11 | +0.7% | $15.83 | $15.83 | $15.83 | — | |
| $15.72 | +0.06 | +0.4% | $15.72 | $15.72 | $15.72 | — | |
| $15.66 | -0.21 | -1.3% | $15.66 | $15.66 | $15.66 | — | |
| $15.87 | 0.00 | 0.0% | $15.87 | $15.87 | $15.87 | — | |
| $15.87 | -0.12 | -0.8% | $15.87 | $15.87 | $15.87 | — | |
| $15.99 | -0.04 | -0.2% | $15.99 | $15.99 | $15.99 | — | |
| $16.03 | -0.07 | -0.4% | $16.03 | $16.03 | $16.03 | — | |
| $16.10 | +0.03 | +0.2% | $16.10 | $16.10 | $16.10 | — | |
| $16.07 | +0.11 | +0.7% | $16.07 | $16.07 | $16.07 | — | |
| $15.96 | 0.00 | 0.0% | $15.96 | $15.96 | $15.96 | — |
- Ticker
- NASDAQ:CWEIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Catalyst/Welton Advantage Multi-Strategy Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Catalyst/Welton Advantage Multi-Strategy Fund.