Stock listing
NASDAQ:CWBFX Capital World Bond Fund, Class A Shares Mutual Fund
Follow Capital World Bond Fund, Class A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:CWBFX
$15.43 USD +0.03 (+0.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $15.43 – $15.43 USDOct 30, 2026
- 52-week range
- $15.20 – $16.69 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CWBFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.43 | +0.03 | +0.2% | $15.43 | $15.43 | $15.43 | — | |
| $15.40 | +0.03 | +0.2% | $15.40 | $15.40 | $15.40 | — | |
| $15.37 | 0.00 | 0.0% | $15.37 | $15.37 | $15.37 | — | |
| $15.37 | 0.00 | 0.0% | $15.37 | $15.37 | $15.37 | — | |
| $15.37 | -0.09 | -0.6% | $15.37 | $15.37 | $15.37 | — | |
| $15.46 | -0.01 | -0.1% | $15.46 | $15.46 | $15.46 | — | |
| $15.47 | +0.08 | +0.5% | $15.47 | $15.47 | $15.47 | — | |
| $15.39 | -0.01 | -0.1% | $15.39 | $15.39 | $15.39 | — | |
| $15.40 | +0.03 | +0.2% | $15.40 | $15.40 | $15.40 | — | |
| $15.37 | -0.04 | -0.3% | $15.37 | $15.37 | $15.37 | — | |
| $15.41 | +0.01 | +0.1% | $15.41 | $15.41 | $15.41 | — | |
| $15.40 | +0.08 | +0.5% | $15.40 | $15.40 | $15.40 | — | |
| $15.32 | -0.01 | -0.1% | $15.32 | $15.32 | $15.32 | — | |
| $15.33 | +0.03 | +0.2% | $15.33 | $15.33 | $15.33 | — | |
| $15.30 | -0.02 | -0.1% | $15.30 | $15.30 | $15.30 | — | |
| $15.32 | +0.02 | +0.1% | $15.32 | $15.32 | $15.32 | — | |
| $15.30 | +0.04 | +0.3% | $15.30 | $15.30 | $15.30 | — | |
| $15.26 | -0.04 | -0.3% | $15.26 | $15.26 | $15.26 | — | |
| $15.30 | +0.07 | +0.5% | $15.30 | $15.30 | $15.30 | — | |
| $15.23 | +0.02 | +0.1% | $15.23 | $15.23 | $15.23 | — | |
| $15.21 | +0.01 | +0.1% | $15.21 | $15.21 | $15.21 | — | |
| $15.20 | -0.05 | -0.3% | $15.20 | $15.20 | $15.20 | — | |
| $15.25 | -0.01 | -0.1% | $15.25 | $15.25 | $15.25 | — | |
| $15.26 | -0.02 | -0.1% | $15.26 | $15.26 | $15.26 | — | |
| $15.28 | -0.08 | -0.5% | $15.28 | $15.28 | $15.28 | — | |
| $15.36 | +0.03 | +0.2% | $15.36 | $15.36 | $15.36 | — | |
| $15.33 | -0.08 | -0.5% | $15.33 | $15.33 | $15.33 | — | |
| $15.41 | -0.16 | -1.0% | $15.41 | $15.41 | $15.41 | — | |
| $15.57 | 0.00 | 0.0% | $15.57 | $15.57 | $15.57 | — | |
| $15.57 | +0.03 | +0.2% | $15.57 | $15.57 | $15.57 | — | |
| $15.54 | -0.04 | -0.3% | $15.54 | $15.54 | $15.54 | — | |
| $15.58 | -0.10 | -0.6% | $15.58 | $15.58 | $15.58 | — | |
| $15.68 | -0.02 | -0.1% | $15.68 | $15.68 | $15.68 | — | |
| $15.70 | -0.04 | -0.3% | $15.70 | $15.70 | $15.70 | — | |
| $15.74 | -0.06 | -0.4% | $15.74 | $15.74 | $15.74 | — | |
| $15.80 | -0.02 | -0.1% | $15.80 | $15.80 | $15.80 | — | |
| $15.82 | -0.11 | -0.7% | $15.82 | $15.82 | $15.82 | — | |
| $15.93 | -0.04 | -0.3% | $15.93 | $15.93 | $15.93 | — | |
| $15.97 | +0.03 | +0.2% | $15.97 | $15.97 | $15.97 | — | |
| $15.94 | 0.00 | 0.0% | $15.94 | $15.94 | $15.94 | — | |
| $15.94 | +0.09 | +0.6% | $15.94 | $15.94 | $15.94 | — | |
| $15.85 | +0.01 | +0.1% | $15.85 | $15.85 | $15.85 | — | |
| $15.84 | -0.05 | -0.3% | $15.84 | $15.84 | $15.84 | — | |
| $15.89 | -0.01 | -0.1% | $15.89 | $15.89 | $15.89 | — | |
| $15.90 | -0.08 | -0.5% | $15.90 | $15.90 | $15.90 | — | |
| $15.98 | -0.01 | -0.1% | $15.98 | $15.98 | $15.98 | — | |
| $15.99 | -0.03 | -0.2% | $15.99 | $15.99 | $15.99 | — | |
| $16.02 | +0.06 | +0.4% | $16.02 | $16.02 | $16.02 | — | |
| $15.96 | +0.01 | +0.1% | $15.96 | $15.96 | $15.96 | — | |
| $15.95 | -0.01 | -0.1% | $15.95 | $15.95 | $15.95 | — | |
| $15.96 | -0.02 | -0.1% | $15.96 | $15.96 | $15.96 | — | |
| $15.98 | +0.11 | +0.7% | $15.98 | $15.98 | $15.98 | — | |
| $15.87 | -0.02 | -0.1% | $15.87 | $15.87 | $15.87 | — | |
| $15.89 | -0.02 | -0.1% | $15.89 | $15.89 | $15.89 | — | |
| $15.91 | -0.02 | -0.1% | $15.91 | $15.91 | $15.91 | — | |
| $15.93 | +0.03 | +0.2% | $15.93 | $15.93 | $15.93 | — | |
| $15.90 | 0.00 | 0.0% | $15.90 | $15.90 | $15.90 | — | |
| $15.90 | +0.01 | +0.1% | $15.90 | $15.90 | $15.90 | — | |
| $15.89 | -0.06 | -0.4% | $15.89 | $15.89 | $15.89 | — | |
| $15.95 | +0.04 | +0.3% | $15.95 | $15.95 | $15.95 | — | |
| $15.91 | -0.04 | -0.3% | $15.91 | $15.91 | $15.91 | — | |
| $15.95 | +0.03 | +0.2% | $15.95 | $15.95 | $15.95 | — | |
| $15.92 | +0.05 | +0.3% | $15.92 | $15.92 | $15.92 | — | |
| $15.87 | +0.05 | +0.3% | $15.87 | $15.87 | $15.87 | — | |
| $15.82 | -0.03 | -0.2% | $15.82 | $15.82 | $15.82 | — | |
| $15.85 | +0.09 | +0.6% | $15.85 | $15.85 | $15.85 | — |
- Ticker
- NASDAQ:CWBFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Capital World Bond Fund, Class A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Capital World Bond Fund, Class A Shares.