Stock listing
NASDAQ:CWBCX Capital World Bond Fund, Class C Shares C Mutual Fund
Follow Capital World Bond Fund, Class C Shares C into a list and get an email when it puts out news.
Share price · NASDAQ:CWBCX
$15.15 USD +0.03 (+0.2%)
Close on Nov 2, 2026
- Day range
- $15.15 – $15.15 USDNov 2, 2026
- 52-week range
- $14.91 – $16.36 USDLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CWBCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.15 | +0.03 | +0.2% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.12 | +0.02 | +0.1% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.10 | +0.04 | +0.3% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.06 | -0.01 | -0.1% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.07 | 0.00 | 0.0% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.07 | -0.08 | -0.5% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.15 | -0.02 | -0.1% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.17 | +0.08 | +0.5% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.09 | -0.01 | -0.1% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.10 | +0.03 | +0.2% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.07 | -0.04 | -0.3% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.11 | +0.01 | +0.1% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.10 | +0.08 | +0.5% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.02 | -0.01 | -0.1% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.03 | +0.03 | +0.2% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.00 | -0.02 | -0.1% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.02 | +0.02 | +0.1% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.00 | +0.04 | +0.3% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.96 | -0.04 | -0.3% | $14.96 | $14.96 | $14.96 | 0 | |
| $15.00 | +0.06 | +0.4% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.94 | +0.02 | +0.1% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.92 | +0.01 | +0.1% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.91 | -0.05 | -0.3% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.96 | -0.01 | -0.1% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.97 | -0.02 | -0.1% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.99 | -0.07 | -0.5% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.06 | +0.02 | +0.1% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.04 | -0.07 | -0.5% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.11 | -0.16 | -1.0% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.27 | 0.00 | 0.0% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.27 | +0.03 | +0.2% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.24 | -0.04 | -0.3% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.28 | -0.08 | -0.5% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.36 | -0.02 | -0.1% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.38 | -0.04 | -0.3% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.42 | -0.05 | -0.3% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.47 | -0.03 | -0.2% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.50 | -0.10 | -0.6% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.60 | -0.04 | -0.3% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.64 | +0.02 | +0.1% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.62 | 0.00 | 0.0% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.62 | +0.09 | +0.6% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.53 | +0.01 | +0.1% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.52 | -0.05 | -0.3% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.57 | -0.01 | -0.1% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.58 | -0.08 | -0.5% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.66 | -0.01 | -0.1% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.67 | -0.03 | -0.2% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.70 | +0.06 | +0.4% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.64 | 0.00 | 0.0% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.64 | 0.00 | 0.0% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.64 | -0.02 | -0.1% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.66 | +0.10 | +0.6% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.56 | -0.02 | -0.1% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.58 | -0.02 | -0.1% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.60 | -0.02 | -0.1% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.62 | +0.04 | +0.3% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.58 | -0.01 | -0.1% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.59 | +0.01 | +0.1% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.58 | -0.06 | -0.4% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.64 | 0.00 | 0.0% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.64 | 0.00 | 0.0% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.64 | +0.03 | +0.2% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.61 | +0.05 | +0.3% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.56 | +0.04 | +0.3% | $15.56 | $15.56 | $15.56 | 0 |
- Ticker
- NASDAQ:CWBCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Capital World Bond Fund, Class C Shares C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Capital World Bond Fund, Class C Shares C.