Stock listing
NASDAQ:CWBC Community West Bancshares Stock
Home listing (NASDAQ) of Community West Bancshares
Follow Community West Bancshares into a list and get an email when it puts out news.
Share price · NASDAQ:CWBC
$25.79 USD -0.31 (-1.2%)
Close on Oct 30, 2026
- Day range
- $25.71 – $26.14 USDOct 30, 2026
- Volume
- 130,833 sharesOct 30, 2026
- Market cap
- $699.7M USDAt the close on Oct 30, 2026 · price × 27.13M shares outstanding
- 52-week range
- $20.70 – $28.17 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.26M USDMedian day 184,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CWBC · Home | $25.79 USD | -0.31 (-1.2%) | 130,833 | $26.13 | $26.14 | $25.71 | $26.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CWBC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.79 | -0.31 | -1.2% | $26.13 | $26.14 | $25.71 | 130,833 | |
| $26.10 | +0.25 | +1.0% | $26.15 | $26.44 | $25.96 | 147,870 | |
| $25.85 | -0.09 | -0.3% | $25.93 | $25.93 | $25.43 | 198,716 | |
| $25.94 | -0.17 | -0.7% | $26.29 | $26.44 | $25.79 | 170,419 | |
| $26.11 | +0.15 | +0.6% | $25.90 | $26.36 | $25.90 | 213,328 | |
| $25.96 | -0.33 | -1.3% | $25.82 | $26.62 | $25.37 | 317,000 | |
| $26.29 | +0.71 | +2.8% | $25.43 | $26.39 | $25.43 | 253,200 | |
| $25.58 | -0.14 | -0.5% | $25.72 | $25.91 | $25.44 | 217,800 | |
| $25.72 | +0.51 | +2.0% | $25.29 | $25.92 | $25.14 | 242,000 | |
| $25.21 | -0.54 | -2.1% | $25.77 | $25.83 | $25.14 | 182,900 | |
| $25.75 | -0.02 | -0.1% | $25.81 | $26.25 | $25.67 | 168,600 | |
| $25.77 | +0.22 | +0.9% | $25.76 | $26.03 | $25.67 | 141,000 | |
| $25.55 | -0.31 | -1.2% | $25.52 | $25.90 | $25.35 | 195,700 | |
| $25.86 | -0.14 | -0.5% | $26.07 | $26.41 | $25.77 | 117,800 | |
| $26.00 | +0.29 | +1.1% | $25.71 | $26.24 | $25.02 | 188,800 | |
| $25.71 | -0.36 | -1.4% | $25.95 | $26.14 | $25.60 | 163,000 | |
| $26.07 | +0.01 | 0.0% | $25.89 | $26.37 | $25.85 | 196,900 | |
| $26.06 | -0.29 | -1.1% | $26.14 | $26.32 | $25.90 | 177,200 | |
| $26.35 | -0.23 | -0.9% | $26.68 | $26.88 | $26.35 | 130,500 | |
| $26.58 | +0.05 | +0.2% | $26.51 | $26.70 | $26.37 | 136,100 | |
| $26.53 | +0.29 | +1.1% | $26.50 | $26.75 | $26.31 | 138,500 | |
| $26.24 | +0.20 | +0.8% | $26.03 | $26.32 | $25.54 | 244,300 | |
| $26.04 | -0.20 | -0.8% | $26.29 | $26.35 | $25.83 | 198,500 | |
| $26.24 | -0.10 | -0.4% | $26.41 | $26.74 | $26.02 | 214,700 | |
| $26.34 | -0.43 | -1.6% | $26.68 | $26.69 | $26.21 | 249,500 | |
| $26.77 | +0.41 | +1.6% | $26.37 | $26.83 | $26.11 | 225,500 | |
| $26.36 | +0.94 | +3.7% | $25.64 | $26.36 | $25.18 | 255,300 | |
| $25.42 | -0.32 | -1.2% | $25.69 | $25.83 | $25.39 | 171,000 | |
| $25.74 | -0.20 | -0.8% | $26.00 | $26.10 | $25.62 | 213,100 | |
| $25.94 | -0.11 | -0.4% | $26.05 | $26.22 | $25.91 | 145,300 | |
| $26.05 | +0.04 | +0.2% | $25.83 | $26.23 | $25.44 | 523,800 | |
| $26.01 | +0.06 | +0.2% | $26.16 | $26.24 | $25.86 | 233,700 | |
| $25.95 | -0.23 | -0.9% | $26.16 | $26.32 | $25.65 | 241,500 | |
| $26.18 | -0.04 | -0.2% | $26.24 | $26.38 | $26.09 | 147,300 | |
| $26.22 | +0.03 | +0.1% | $26.10 | $26.50 | $26.03 | 163,400 | |
| $26.19 | -0.10 | -0.4% | $26.58 | $26.79 | $26.10 | 116,700 | |
| $26.29 | +0.28 | +1.1% | $25.93 | $26.29 | $25.67 | 148,900 | |
| $26.01 | -0.31 | -1.2% | $26.15 | $26.31 | $25.93 | 160,900 | |
| $26.32 | -0.29 | -1.1% | $26.69 | $26.69 | $26.30 | 144,200 | |
| $26.61 | +0.21 | +0.8% | $26.26 | $26.67 | $26.26 | 102,600 | |
| $26.40 | +0.16 | +0.6% | $26.45 | $26.80 | $26.11 | 142,900 | |
| $26.24 | +0.51 | +2.0% | $25.92 | $26.35 | $25.72 | 144,400 | |
| $25.73 | -0.20 | -0.8% | $25.98 | $26.12 | $25.55 | 164,300 | |
| $25.93 | +0.11 | +0.4% | $25.72 | $26.00 | $25.44 | 162,900 | |
| $25.82 | -0.18 | -0.7% | $25.91 | $26.21 | $25.75 | 181,200 | |
| $26.00 | -0.01 | 0.0% | $25.93 | $26.03 | $25.62 | 172,400 | |
| $26.01 | +0.01 | 0.0% | $26.05 | $26.15 | $25.86 | 131,600 | |
| $26.00 | -0.01 | 0.0% | $26.08 | $26.19 | $25.79 | 174,700 | |
| $26.01 | +0.09 | +0.3% | $26.01 | $26.34 | $25.92 | 156,100 | |
| $25.92 | -0.10 | -0.4% | $26.27 | $26.51 | $25.55 | 402,600 | |
| $26.02 | +0.21 | +0.8% | $25.58 | $26.13 | $25.49 | 365,900 | |
| $25.81 | -0.34 | -1.3% | $26.23 | $26.28 | $25.73 | 321,400 | |
| $26.15 | +0.17 | +0.7% | $25.88 | $26.23 | $25.83 | 204,700 | |
| $25.98 | -0.13 | -0.5% | $25.97 | $26.13 | $25.75 | 392,900 | |
| $26.11 | +0.07 | +0.3% | $25.94 | $26.17 | $25.89 | 221,400 | |
| $26.04 | +0.21 | +0.8% | $25.87 | $26.17 | $25.85 | 300,500 | |
| $25.83 | +0.36 | +1.4% | $25.61 | $25.88 | $25.39 | 194,200 | |
| $25.47 | +0.57 | +2.3% | $25.14 | $25.50 | $25.01 | 186,800 | |
| $24.90 | -0.30 | -1.2% | $25.03 | $25.08 | $24.80 | 198,100 | |
| $25.20 | -0.19 | -0.7% | $25.23 | $25.39 | $25.09 | 146,600 | |
| $25.39 | -0.39 | -1.5% | $26.02 | $26.16 | $25.34 | 162,700 | |
| $25.78 | -0.03 | -0.1% | $25.84 | $26.05 | $25.55 | 155,100 | |
| $25.81 | +0.34 | +1.3% | $25.59 | $26.26 | $25.33 | 297,700 | |
| $25.47 | +0.44 | +1.8% | $25.27 | $25.54 | $25.06 | 219,900 | |
| $25.03 | -0.12 | -0.5% | $25.15 | $25.77 | $24.66 | 224,000 | |
| $25.15 | -0.10 | -0.4% | $25.36 | $25.54 | $25.06 | 235,600 |
- Ticker
- NASDAQ:CWBC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Community West Bancshares Reports Earnings Results for the Quarter Ended September 30, 2026, and Quarterly Dividend
Latest deck · Jul 27, 2026
KBW Summer Bank Conference 2026
Conference · 23 slides
Latest news
Community West Bancshares Reports Earnings Results for the Quarter Ended September 30, 2026, and Quarterly Dividend
Oct 22, 2026
Closed $25.96 (-1.3%) on Oct 23, 2026
Community West Bancshares Reports Earnings Results for the Quarter Ended June 30, 2026, and Quarterly Dividend
Jul 23, 2026
Closed $25.00 (-6.1%) on Jul 24, 2026
Community West Bancshares Reports Earnings Results for the Quarter Ended March 31, 2026, and Quarterly Dividend
Apr 23, 2026
Closed $24.19 (+1.0%) on Apr 24, 2026
Community West Bancshares Completes Merger With United Security Bancshares, Creating a Stronger Community Bank in Central California
Apr 1, 2026
Closed $23.20 (-0.4%) on Apr 1, 2026
Community West Bancshares Receives Regulatory Approvals to Merge With United Security Bancshares
Mar 16, 2026
Closed $22.49 (-0.9%) on Mar 17, 2026
Community West Bank Announces Retirement of Chief Operating Officer, Blaine C. Lauhon
Mar 3, 2026
Closed $23.43 (+0.5%) on Mar 4, 2026
Community West Bancshares Announces Retirement of Board Member Tom L. Dobyns
Feb 20, 2026
Closed $23.48 (-4.0%) on Feb 23, 2026
Community West Bancshares Announces Retirement of Board Member William S. Smittcamp Following 39 Years of Service
Feb 20, 2026
Closed $23.48 (-4.0%) on Feb 23, 2026
Community West Bancshares Announces Retirement of Board Member Suzanne M. Chadwick
Jan 26, 2026
Closed $23.47 (-1.0%) on Jan 27, 2026
Community West Bancshares Appoints Andriana D. Majarian as Lead Independent Director
Jan 26, 2026
Closed $23.47 (-1.0%) on Jan 27, 2026
Decks
KBW Summer Bank Conference 2026
Conference · 23 slides · Jul 27, 2026
28th Annual D.A. Davidson Financial Institutions Conference 2026
Conference · 24 slides · May 4, 2026
Janney CEO Forum 2026
Conference · 24 slides · Feb 3, 2026
KBW Virtual West Coast Bank Field Trip (November 2025)
Conference · 24 slides · Nov 17, 2025
Community West Bancshares on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 15 in the last 12 months · 43 in all · newest Oct 22, 2026 · oldest 2019
- Decks
- 46 decks · latest Jul 27, 2026
Where Community West Bancshares is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CWBC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CWBC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Community West Bancshares.