Stock listing
NASDAQ:CWAAX First Trust Managed Municipal Fund Mutual Fund
Follow First Trust Managed Municipal Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CWAAX
$19.74 USD +0.02 (+0.1%)
Close on Nov 2, 2026
- Day range
- $19.74 – $19.74 USDNov 2, 2026
- 52-week range
- $19.02 – $20.79 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CWAAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.74 | +0.02 | +0.1% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.72 | +0.05 | +0.3% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.67 | +0.02 | +0.1% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.65 | -0.01 | -0.1% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.66 | -0.01 | -0.1% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.67 | +0.06 | +0.3% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.61 | +0.05 | +0.3% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.56 | +0.13 | +0.7% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.43 | +0.03 | +0.2% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.40 | 0.00 | 0.0% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.40 | -0.01 | -0.1% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.41 | 0.00 | 0.0% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.41 | +0.15 | +0.8% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.26 | 0.00 | 0.0% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.26 | +0.08 | +0.4% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.18 | 0.00 | 0.0% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.18 | +0.10 | +0.5% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.08 | 0.00 | 0.0% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.08 | -0.11 | -0.6% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.19 | -0.03 | -0.2% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.22 | -0.05 | -0.3% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.27 | 0.00 | 0.0% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.27 | +0.11 | +0.6% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.16 | +0.14 | +0.7% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.02 | -0.04 | -0.2% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.06 | -0.18 | -0.9% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.24 | -0.09 | -0.5% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.33 | -0.10 | -0.5% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.43 | -0.13 | -0.7% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.56 | 0.00 | 0.0% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.56 | 0.00 | 0.0% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.56 | -0.03 | -0.2% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.59 | +0.04 | +0.2% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.55 | -0.02 | -0.1% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.57 | -0.06 | -0.3% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.63 | -0.02 | -0.1% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.65 | +0.03 | +0.2% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.62 | -0.16 | -0.8% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.78 | -0.08 | -0.4% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.86 | 0.00 | 0.0% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.86 | -0.01 | -0.1% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.87 | 0.00 | 0.0% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.87 | -0.01 | -0.1% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.88 | -0.10 | -0.5% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.98 | -0.04 | -0.2% | $19.98 | $19.98 | $19.98 | 0 | |
| $20.02 | -0.02 | -0.1% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.04 | -0.01 | 0.0% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.05 | -0.03 | -0.1% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.08 | 0.00 | 0.0% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.08 | +0.02 | +0.1% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.06 | -0.03 | -0.1% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.09 | -0.03 | -0.1% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.12 | +0.04 | +0.2% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.08 | -0.06 | -0.3% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.14 | -0.05 | -0.2% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.19 | -0.04 | -0.2% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.23 | +0.03 | +0.1% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.20 | 0.00 | 0.0% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.20 | 0.00 | 0.0% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.20 | 0.00 | 0.0% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.20 | +0.03 | +0.1% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.17 | 0.00 | 0.0% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.17 | +0.02 | +0.1% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.15 | +0.03 | +0.1% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.12 | +0.01 | 0.0% | $20.12 | $20.12 | $20.12 | 0 |
- Ticker
- NASDAQ:CWAAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
First Trust Managed Municipal Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about First Trust Managed Municipal Fund.