Stock listing
NASDAQ:CVV CVD Equipment Corporation Stock
Home listing (NASDAQ) of CVD Equipment Corporation
Follow CVD Equipment Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:CVV
$3.92 USD -0.13 (-3.1%)
Close on Oct 30, 2026
- Day range
- $3.80 – $4.06 USDOct 30, 2026
- Volume
- 105,172 sharesOct 30, 2026
- Market cap
- $27.21M USDAt the close on Oct 30, 2026 · price × 6.95M shares outstanding
- 52-week range
- $2.96 – $9.10 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $662,319 USDMedian day 66,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CVV · Home | $3.915 USD | -0.125 (-3.1%) | 105,172 | $3.98 | $4.056 | $3.80 | $4.04 | Close on Oct 30, 2026 |
| Frankfurt:0V3 | €3.60 EUR | +0.22 (+6.5%) | — | €3.60 | €3.60 | €3.60 | €3.38 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CVV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.915 | -0.125 | -3.1% | $3.98 | $4.056 | $3.80 | 105,172 | |
| $4.04 | -0.10 | -2.4% | $4.021 | $4.182 | $3.99 | 58,671 | |
| $4.14 | +0.09 | +2.2% | $4.07 | $4.18 | $4.07 | 26,318 | |
| $4.05 | +0.14 | +3.6% | $3.89 | $4.10 | $3.89 | 49,738 | |
| $3.91 | +0.12 | +3.2% | $3.84 | $3.93 | $3.79 | 32,144 | |
| $3.79 | -0.02 | -0.5% | $3.74 | $3.88 | $3.74 | 22,877 | |
| $3.81 | -0.01 | -0.3% | $3.83 | $3.85 | $3.72 | 51,329 | |
| $3.82 | +0.10 | +2.7% | $3.74 | $3.91 | $3.67 | 48,262 | |
| $3.72 | +0.02 | +0.5% | $3.71 | $3.78 | $3.65 | 28,496 | |
| $3.70 | -0.17 | -4.4% | $3.86 | $3.97 | $3.64 | 58,086 | |
| $3.87 | -0.14 | -3.5% | $4.00 | $4.09 | $3.77 | 85,800 | |
| $4.01 | +0.09 | +2.3% | $3.92 | $4.05 | $3.84 | 112,500 | |
| $3.92 | -0.05 | -1.3% | $3.90 | $4.01 | $3.85 | 73,400 | |
| $3.97 | -0.11 | -2.7% | $4.04 | $4.18 | $3.96 | 65,100 | |
| $4.08 | -0.10 | -2.4% | $4.10 | $4.28 | $4.06 | 48,500 | |
| $4.18 | -0.01 | -0.2% | $4.19 | $4.30 | $4.06 | 69,500 | |
| $4.19 | 0.00 | 0.0% | $4.11 | $4.22 | $4.05 | 64,700 | |
| $4.19 | -0.12 | -2.8% | $4.21 | $4.28 | $4.10 | 48,500 | |
| $4.31 | +0.03 | +0.7% | $4.27 | $4.39 | $4.24 | 29,500 | |
| $4.28 | -0.05 | -1.2% | $4.32 | $4.34 | $4.16 | 29,200 | |
| $4.33 | -0.04 | -0.9% | $4.39 | $4.44 | $4.29 | 24,700 | |
| $4.37 | +0.18 | +4.3% | $4.24 | $4.40 | $4.08 | 59,400 | |
| $4.19 | +0.03 | +0.7% | $4.20 | $4.26 | $4.15 | 52,700 | |
| $4.16 | -0.11 | -2.6% | $4.12 | $4.33 | $4.12 | 55,700 | |
| $4.27 | -0.13 | -3.0% | $4.33 | $4.33 | $4.04 | 59,100 | |
| $4.40 | +0.01 | +0.2% | $4.40 | $4.43 | $4.32 | 27,400 | |
| $4.39 | -0.04 | -0.9% | $4.42 | $4.50 | $4.31 | 70,900 | |
| $4.43 | 0.00 | 0.0% | $4.36 | $4.48 | $4.33 | 43,000 | |
| $4.43 | -0.09 | -2.0% | $4.52 | $4.61 | $4.42 | 62,700 | |
| $4.52 | -0.06 | -1.3% | $4.68 | $4.74 | $4.50 | 76,900 | |
| $4.58 | +0.01 | +0.2% | $4.59 | $4.66 | $4.53 | 69,200 | |
| $4.57 | -0.03 | -0.7% | $4.60 | $4.75 | $4.54 | 106,800 | |
| $4.60 | +0.13 | +2.9% | $4.48 | $4.66 | $4.47 | 83,000 | |
| $4.47 | -0.23 | -4.9% | $4.71 | $4.75 | $4.46 | 125,800 | |
| $4.70 | +0.02 | +0.4% | $4.61 | $4.88 | $4.51 | 226,500 | |
| $4.68 | -1.59 | -25.4% | $5.60 | $5.79 | $4.56 | 844,400 | |
| $6.27 | -0.15 | -2.3% | $6.39 | $6.55 | $6.16 | 144,600 | |
| $6.42 | -0.14 | -2.1% | $6.60 | $6.67 | $6.42 | 47,000 | |
| $6.56 | -0.01 | -0.2% | $6.72 | $6.85 | $6.56 | 54,000 | |
| $6.57 | +0.10 | +1.5% | $6.46 | $6.85 | $6.46 | 39,100 | |
| $6.47 | -0.14 | -2.1% | $6.70 | $6.70 | $6.45 | 50,000 | |
| $6.61 | +0.05 | +0.8% | $6.54 | $6.78 | $6.54 | 35,600 | |
| $6.56 | -0.24 | -3.5% | $6.79 | $6.81 | $6.52 | 49,300 | |
| $6.80 | -0.18 | -2.6% | $7.00 | $7.17 | $6.69 | 44,700 | |
| $6.98 | -0.39 | -5.3% | $7.35 | $7.58 | $6.98 | 79,400 | |
| $7.37 | +0.10 | +1.4% | $7.35 | $7.53 | $7.32 | 45,100 | |
| $7.27 | -0.30 | -4.0% | $7.56 | $7.74 | $7.23 | 67,400 | |
| $7.57 | +0.32 | +4.4% | $7.38 | $7.65 | $7.351 | 53,098 | |
| $7.25 | -0.36 | -4.7% | $7.55 | $7.58 | $7.22 | 87,451 | |
| $7.61 | +0.46 | +6.4% | $7.29 | $7.66 | $7.29 | 80,600 | |
| $7.15 | -0.29 | -3.9% | $7.37 | $7.51 | $7.15 | 82,800 | |
| $7.44 | -0.15 | -2.0% | $7.73 | $7.92 | $7.39 | 100,500 | |
| $7.59 | -0.45 | -5.6% | $7.84 | $7.96 | $7.50 | 187,400 | |
| $8.04 | -0.04 | -0.5% | $8.10 | $8.26 | $7.73 | 208,700 | |
| $8.08 | +0.57 | +7.6% | $7.52 | $8.35 | $7.42 | 282,200 | |
| $7.51 | +0.37 | +5.2% | $7.17 | $7.92 | $7.01 | 321,600 | |
| $7.14 | -0.68 | -8.7% | $8.12 | $8.16 | $7.13 | 391,900 | |
| $7.82 | -0.02 | -0.3% | $7.91 | $8.19 | $7.59 | 89,600 | |
| $7.84 | -0.34 | -4.2% | $8.30 | $8.40 | $7.80 | 170,900 | |
| $8.18 | -0.16 | -1.9% | $8.56 | $9.10 | $8.18 | 374,400 | |
| $8.34 | +0.15 | +1.8% | $8.15 | $8.80 | $8.15 | 198,000 | |
| $8.19 | -0.12 | -1.4% | $8.15 | $8.65 | $8.05 | 125,900 | |
| $8.31 | +0.42 | +5.3% | $7.98 | $8.33 | $7.71 | 167,200 | |
| $7.89 | +0.68 | +9.4% | $7.54 | $8.14 | $7.43 | 192,600 | |
| $7.21 | +0.70 | +10.8% | $6.76 | $7.44 | $6.50 | 161,000 | |
| $6.51 | +0.27 | +4.3% | $6.29 | $6.69 | $6.29 | 60,100 |
- Ticker
- NASDAQ:CVV
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 10, 2026
CVD Equipment Corporation Announces Restructuring Plan and Leadership Transition
Latest earnings call · Aug 12, 2026
CVD Equipment (NASDAQ:CVV) Q2 2026 Earnings Call
Replay and transcript
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 27 slides
Calls
Replays
CVD Equipment (NASDAQ:CVV) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 5:00 PM ET
Watch TranscriptCVD Equipment (NASDAQ:CVV) Q1 2026 Earnings Call
Thu, May 14, 2026 · 5:00 PM ET
Watch TranscriptCVD Equipment (NASDAQ:CVV) Q4 2025 Earnings Call
Mon, Mar 30, 2026 · 5:00 PM ET
Watch Transcript
Latest news
CVD Equipment Corporation Announces Restructuring Plan and Leadership Transition
Sep 10, 2026
Closed $4.68 (-25.4%) on Sep 11, 2026
CVD Equipment Reports Second Quarter 2026 Results; Advances Strategic Transformation During Second Quarter, $23.5 Million in Cash and Debt-Free Balance Sheet
Aug 17, 2026
Closed $8.04 (-0.5%) on Aug 17, 2026
CVD Equipment to Report Second Quarter 2026 Financial Results on August 12, 2026
Aug 10, 2026
Closed $7.84 (-4.2%) on Aug 10, 2026
CVD Equipment Corporation Reports First Quarter 2026 Results
May 14, 2026
Closed $6.85 (+0.1%) on May 14, 2026
CVD Equipment Corporation to Report First Quarter 2026 Financial Results on May 14, 2026
May 7, 2026
Closed $7.09 (+1.6%) on May 8, 2026
CVD Equipment Corporation Demonstrates High Quality Single Crystal SiC Boule Growth in Collaboration with Stony Brook University
Apr 21, 2026
Closed $4.76 (-1.2%) on Apr 21, 2026
CVD Equipment Corporation Completes Sale of its SDC Division
Apr 2, 2026
Closed $4.28 (+1.9%) on Apr 2, 2026
CVD Equipment Corporation Reports Fourth Quarter and Fiscal Year 2025 Results
Mar 30, 2026
Closed $4.56 (-8.4%) on Mar 30, 2026
CVD Equipment Corporation to Report Fourth Quarter and Fiscal Year 2025 Financial Results on March 30, 2026
Mar 25, 2026
Closed $6.20 (+20.9%) on Mar 25, 2026
CVD Equipment Corporation Announces Definitive Agreement for the Sale of its SDC Division
Mar 24, 2026
Closed $5.13 (+37.5%) on Mar 24, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 27 slides · June 2026
Investor Presentation (April 2026)
Investor deck · 27 slides · April 2026
Investor Presentation (November 2025)
Investor deck · 36 slides · Nov 10, 2025
Investor Presentation (August 2025)
Investor deck · 38 slides · August 2025
CVD Equipment Corporation on 6ix
- News releases
- 14 in the last 12 months · 81 in all · newest Sep 10, 2026 · oldest 2019
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 12, 2026
- Decks
- 32 decks · latest June 2026
Where CVD Equipment Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CVV · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A0D94S | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0D94S | Lang & Schwarz | Germany | EUR |
| BOATS:CVV | BOATS | United States | USD |
| Frankfurt:0V3 | Frankfurt | Germany | EUR |
| Stuttgart:0V3 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about CVD Equipment Corporation.