Stock listing
NASDAQ:CVSIX Calamos Market Neutral Fund Mutual Fund
Follow Calamos Market Neutral Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CVSIX
$16.50 USD -0.08 (-0.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $16.50 – $16.50 USDOct 30, 2026
- 52-week range
- $15.86 – $16.58 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CVSIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.50 | -0.08 | -0.5% | $16.50 | $16.50 | $16.50 | — | |
| $16.58 | +0.04 | +0.2% | $16.58 | $16.58 | $16.58 | — | |
| $16.54 | +0.02 | +0.1% | $16.54 | $16.54 | $16.54 | — | |
| $16.52 | 0.00 | 0.0% | $16.52 | $16.52 | $16.52 | — | |
| $16.52 | +0.02 | +0.1% | $16.52 | $16.52 | $16.52 | — | |
| $16.50 | -0.01 | -0.1% | $16.50 | $16.50 | $16.50 | — | |
| $16.51 | 0.00 | 0.0% | $16.51 | $16.51 | $16.51 | — | |
| $16.51 | +0.03 | +0.2% | $16.51 | $16.51 | $16.51 | — | |
| $16.48 | 0.00 | 0.0% | $16.48 | $16.48 | $16.48 | — | |
| $16.48 | -0.01 | -0.1% | $16.48 | $16.48 | $16.48 | — | |
| $16.49 | +0.01 | +0.1% | $16.49 | $16.49 | $16.49 | — | |
| $16.48 | +0.01 | +0.1% | $16.48 | $16.48 | $16.48 | — | |
| $16.47 | -0.03 | -0.2% | $16.47 | $16.47 | $16.47 | — | |
| $16.50 | -0.01 | -0.1% | $16.50 | $16.50 | $16.50 | — | |
| $16.51 | +0.01 | +0.1% | $16.51 | $16.51 | $16.51 | — | |
| $16.50 | 0.00 | 0.0% | $16.50 | $16.50 | $16.50 | — | |
| $16.50 | -0.02 | -0.1% | $16.50 | $16.50 | $16.50 | — | |
| $16.52 | +0.01 | +0.1% | $16.52 | $16.52 | $16.52 | — | |
| $16.51 | +0.01 | +0.1% | $16.51 | $16.51 | $16.51 | — | |
| $16.50 | +0.02 | +0.1% | $16.50 | $16.50 | $16.50 | — | |
| $16.48 | +0.03 | +0.2% | $16.48 | $16.48 | $16.48 | — | |
| $16.45 | 0.00 | 0.0% | $16.45 | $16.45 | $16.45 | — | |
| $16.45 | -0.01 | -0.1% | $16.45 | $16.45 | $16.45 | — | |
| $16.46 | -0.02 | -0.1% | $16.46 | $16.46 | $16.46 | — | |
| $16.48 | -0.01 | -0.1% | $16.48 | $16.48 | $16.48 | — | |
| $16.49 | 0.00 | 0.0% | $16.49 | $16.49 | $16.49 | — | |
| $16.49 | 0.00 | 0.0% | $16.49 | $16.49 | $16.49 | — | |
| $16.49 | 0.00 | 0.0% | $16.49 | $16.49 | $16.49 | — | |
| $16.49 | -0.01 | -0.1% | $16.49 | $16.49 | $16.49 | — | |
| $16.50 | +0.04 | +0.2% | $16.50 | $16.50 | $16.50 | — | |
| $16.46 | -0.02 | -0.1% | $16.46 | $16.46 | $16.46 | — | |
| $16.48 | +0.03 | +0.2% | $16.48 | $16.48 | $16.48 | — | |
| $16.45 | 0.00 | 0.0% | $16.45 | $16.45 | $16.45 | — | |
| $16.45 | -0.07 | -0.4% | $16.45 | $16.45 | $16.45 | — | |
| $16.52 | -0.01 | -0.1% | $16.52 | $16.52 | $16.52 | — | |
| $16.53 | +0.02 | +0.1% | $16.53 | $16.53 | $16.53 | — | |
| $16.51 | -0.01 | -0.1% | $16.51 | $16.51 | $16.51 | — | |
| $16.52 | -0.01 | -0.1% | $16.52 | $16.52 | $16.52 | — | |
| $16.53 | -0.02 | -0.1% | $16.53 | $16.53 | $16.53 | — | |
| $16.55 | 0.00 | 0.0% | $16.55 | $16.55 | $16.55 | — | |
| $16.55 | +0.03 | +0.2% | $16.55 | $16.55 | $16.55 | — | |
| $16.52 | +0.01 | +0.1% | $16.52 | $16.52 | $16.52 | — | |
| $16.51 | -0.01 | -0.1% | $16.51 | $16.51 | $16.51 | — | |
| $16.52 | -0.01 | -0.1% | $16.52 | $16.52 | $16.52 | — | |
| $16.53 | 0.00 | 0.0% | $16.53 | $16.53 | $16.53 | — | |
| $16.53 | +0.03 | +0.2% | $16.53 | $16.53 | $16.53 | — | |
| $16.50 | -0.02 | -0.1% | $16.50 | $16.50 | $16.50 | — | |
| $16.52 | 0.00 | 0.0% | $16.52 | $16.52 | $16.52 | — | |
| $16.52 | 0.00 | 0.0% | $16.52 | $16.52 | $16.52 | — | |
| $16.52 | +0.02 | +0.1% | $16.52 | $16.52 | $16.52 | — | |
| $16.50 | -0.01 | -0.1% | $16.50 | $16.50 | $16.50 | — | |
| $16.51 | +0.01 | +0.1% | $16.51 | $16.51 | $16.51 | — | |
| $16.50 | -0.01 | -0.1% | $16.50 | $16.50 | $16.50 | — | |
| $16.51 | -0.01 | -0.1% | $16.51 | $16.51 | $16.51 | — | |
| $16.52 | +0.01 | +0.1% | $16.52 | $16.52 | $16.52 | — | |
| $16.51 | 0.00 | 0.0% | $16.51 | $16.51 | $16.51 | — | |
| $16.51 | +0.01 | +0.1% | $16.51 | $16.51 | $16.51 | — | |
| $16.50 | -0.01 | -0.1% | $16.50 | $16.50 | $16.50 | — | |
| $16.51 | 0.00 | 0.0% | $16.51 | $16.51 | $16.51 | — | |
| $16.51 | +0.01 | +0.1% | $16.51 | $16.51 | $16.51 | — | |
| $16.50 | +0.01 | +0.1% | $16.50 | $16.50 | $16.50 | — | |
| $16.49 | 0.00 | 0.0% | $16.49 | $16.49 | $16.49 | — | |
| $16.49 | +0.03 | +0.2% | $16.49 | $16.49 | $16.49 | — | |
| $16.46 | +0.02 | +0.1% | $16.46 | $16.46 | $16.46 | — | |
| $16.44 | +0.03 | +0.2% | $16.44 | $16.44 | $16.44 | — | |
| $16.41 | +0.01 | +0.1% | $16.41 | $16.41 | $16.41 | — |
- Ticker
- NASDAQ:CVSIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calamos Market Neutral Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calamos Market Neutral Fund.