Stock listing
NASDAQ:CVRX CVRx, Inc. Stock
Home listing (NASDAQ) of CVRx, Inc.
Follow CVRx, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CVRX
$1.41 USD -0.02 (-1.1%)
Close on Oct 30, 2026
- Day range
- $1.38 – $1.46 USDOct 30, 2026
- Volume
- 272,659 sharesOct 30, 2026
- Market cap
- $37.56M USDAt the close on Oct 30, 2026 · price × 26.64M shares outstanding
- 52-week range
- $1.26 – $11.30 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.33M USDMedian day 542,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CVRX · Home | $1.41 USD | -0.015 (-1.1%) | 272,659 | $1.41 | $1.46 | $1.38 | $1.425 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CVRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.41 | -0.015 | -1.1% | $1.41 | $1.46 | $1.38 | 272,659 | |
| $1.425 | +0.025 | +1.8% | $1.42 | $1.455 | $1.36 | 256,023 | |
| $1.40 | -0.015 | -1.1% | $1.43 | $1.44 | $1.28 | 822,331 | |
| $1.415 | -0.035 | -2.4% | $1.44 | $1.49 | $1.35 | 447,301 | |
| $1.45 | +0.03 | +2.1% | $1.41 | $1.47 | $1.35 | 224,023 | |
| $1.42 | +0.05 | +3.6% | $1.37 | $1.47 | $1.30 | 199,851 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.42 | $1.36 | 247,576 | |
| $1.37 | -0.02 | -1.4% | $1.38 | $1.38 | $1.30 | 282,000 | |
| $1.39 | +0.04 | +3.0% | $1.36 | $1.435 | $1.36 | 295,896 | |
| $1.35 | +0.05 | +3.8% | $1.30 | $1.36 | $1.275 | 357,994 | |
| $1.30 | -0.09 | -6.5% | $1.39 | $1.39 | $1.255 | 382,700 | |
| $1.39 | +0.05 | +3.7% | $1.36 | $1.44 | $1.332 | 360,700 | |
| $1.34 | -0.02 | -1.5% | $1.33 | $1.40 | $1.28 | 893,200 | |
| $1.36 | -0.12 | -8.1% | $1.49 | $1.49 | $1.35 | 489,800 | |
| $1.48 | -0.10 | -6.3% | $1.58 | $1.665 | $1.465 | 470,100 | |
| $1.58 | -0.10 | -6.0% | $1.66 | $1.68 | $1.56 | 398,700 | |
| $1.68 | +0.01 | +0.6% | $1.64 | $1.68 | $1.55 | 519,200 | |
| $1.67 | +0.05 | +3.1% | $1.62 | $1.76 | $1.62 | 896,600 | |
| $1.62 | +0.06 | +3.8% | $1.54 | $1.69 | $1.54 | 537,100 | |
| $1.56 | +0.01 | +0.6% | $1.57 | $1.62 | $1.505 | 576,600 | |
| $1.55 | +0.02 | +1.3% | $1.58 | $1.665 | $1.51 | 1,059,600 | |
| $1.53 | -0.22 | -12.6% | $1.745 | $1.79 | $1.50 | 1,463,800 | |
| $1.75 | -0.88 | -33.5% | $2.63 | $2.65 | $1.65 | 4,274,900 | |
| $2.63 | +0.04 | +1.5% | $2.60 | $2.755 | $2.53 | 373,400 | |
| $2.59 | -0.11 | -4.1% | $2.69 | $2.79 | $2.53 | 382,000 | |
| $2.70 | +0.17 | +6.7% | $2.56 | $2.70 | $2.51 | 461,600 | |
| $2.53 | -0.19 | -7.0% | $2.73 | $2.73 | $2.51 | 693,700 | |
| $2.72 | -0.17 | -5.9% | $2.89 | $2.89 | $2.70 | 481,700 | |
| $2.89 | -0.08 | -2.7% | $2.95 | $3.07 | $2.86 | 666,200 | |
| $2.97 | -0.07 | -2.3% | $3.03 | $3.06 | $2.91 | 289,100 | |
| $3.04 | +0.04 | +1.3% | $2.99 | $3.065 | $2.92 | 810,500 | |
| $3.00 | -0.02 | -0.7% | $3.04 | $3.10 | $2.975 | 301,200 | |
| $3.02 | +0.02 | +0.7% | $2.99 | $3.13 | $2.92 | 415,900 | |
| $3.00 | 0.00 | 0.0% | $2.99 | $3.08 | $2.85 | 494,900 | |
| $3.00 | +0.12 | +4.2% | $2.86 | $3.00 | $2.79 | 548,400 | |
| $2.88 | +0.02 | +0.7% | $2.86 | $2.901 | $2.75 | 1,001,400 | |
| $2.86 | +0.03 | +1.1% | $2.83 | $2.86 | $2.70 | 372,900 | |
| $2.83 | -0.10 | -3.4% | $2.90 | $2.95 | $2.76 | 555,200 | |
| $2.93 | -0.12 | -3.9% | $3.03 | $3.05 | $2.81 | 619,600 | |
| $3.05 | +0.04 | +1.3% | $2.99 | $3.11 | $2.96 | 856,000 | |
| $3.01 | -0.06 | -2.0% | $3.11 | $3.175 | $2.98 | 613,900 | |
| $3.07 | +0.03 | +1.0% | $3.06 | $3.16 | $2.962 | 530,000 | |
| $3.04 | +0.08 | +2.7% | $2.93 | $3.06 | $2.895 | 780,700 | |
| $2.96 | +0.01 | +0.3% | $2.97 | $2.99 | $2.81 | 737,800 | |
| $2.95 | -0.09 | -3.0% | $3.03 | $3.15 | $2.94 | 496,700 | |
| $3.04 | -0.23 | -7.0% | $3.25 | $3.29 | $3.02 | 447,500 | |
| $3.27 | -0.10 | -3.0% | $3.31 | $3.40 | $3.15 | 884,400 | |
| $3.37 | +0.22 | +7.0% | $3.17 | $3.42 | $3.13 | 1,123,956 | |
| $3.15 | +0.31 | +10.9% | $2.99 | $3.29 | $2.86 | 1,620,454 | |
| $2.84 | 0.00 | 0.0% | $2.86 | $2.96 | $2.82 | 742,100 | |
| $2.84 | +0.02 | +0.7% | $2.81 | $2.951 | $2.77 | 746,500 | |
| $2.82 | +0.07 | +2.5% | $2.75 | $2.85 | $2.73 | 586,700 | |
| $2.75 | 0.00 | 0.0% | $2.77 | $2.99 | $2.705 | 639,000 | |
| $2.75 | -0.33 | -10.7% | $3.04 | $3.08 | $2.74 | 1,036,900 | |
| $3.08 | +0.14 | +4.8% | $3.08 | $3.24 | $2.90 | 1,897,800 | |
| $2.94 | +0.21 | +7.7% | $2.65 | $2.97 | $2.65 | 1,223,400 | |
| $2.73 | +0.13 | +5.0% | $2.55 | $2.74 | $2.50 | 1,372,300 | |
| $2.60 | +0.23 | +9.7% | $2.31 | $2.68 | $2.31 | 2,587,200 | |
| $2.37 | -0.02 | -0.8% | $2.39 | $2.39 | $2.20 | 2,779,800 | |
| $2.39 | -3.55 | -59.8% | $3.01 | $3.08 | $2.30 | 14,773,500 | |
| $5.94 | +0.36 | +6.5% | $5.59 | $6.00 | $5.59 | 591,300 | |
| $5.58 | +0.09 | +1.6% | $5.49 | $5.638 | $5.29 | 175,000 | |
| $5.49 | -0.01 | -0.2% | $5.50 | $5.575 | $5.455 | 134,500 | |
| $5.50 | +0.325 | +6.3% | $5.24 | $5.59 | $5.24 | 128,800 | |
| $5.175 | -0.205 | -3.8% | $5.36 | $5.36 | $5.029 | 95,400 | |
| $5.38 | +0.43 | +8.7% | $5.20 | $5.39 | $4.93 | 268,700 |
- Ticker
- NASDAQ:CVRX
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
CVRx to Report Third Quarter 2026 Financial and Operating Results and Host Conference Call on November 5, 2026
Latest earnings call · Aug 6, 2026
CVRX (NASDAQ:CVRX) Q2 2026 Earnings Call
Replay and transcript
Calls
Upcoming
CVRX (NASDAQ:CVRX) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 4:30 PM ET
Register
Replays
CVRX (NASDAQ:CVRX) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 4:30 PM ET
Watch TranscriptCVRX (NASDAQ:CVRX) Q1 2026 Earnings Call
Mon, May 11, 2026 · 4:30 PM ET
Watch TranscriptCVRX (NASDAQ:CVRX) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 4:30 PM ET
Watch Transcript
Latest news
CVRx to Report Third Quarter 2026 Financial and Operating Results and Host Conference Call on November 5, 2026
Oct 22, 2026
Closed $1.42 (+3.6%) on Oct 23, 2026
CVRx Announces Late-Breaking Data and New Clinical Evidence on Barostim at the HFSA Annual Scientific Meeting 2026
Sep 29, 2026
Closed $1.75 (-33.5%) on Sep 30, 2026
CVRx Appoints John Landry as Chief Financial Officer
Sep 21, 2026
Closed $2.89 (-2.7%) on Sep 22, 2026
CVRx Responds to Letter from Pointillist Family Office
Aug 25, 2026
Closed $3.37 (+7.0%) on Aug 25, 2026
Jorey Chernett, Owner of More than 5.5% of Outstanding Shares of CVRx, Calls on Board to Begin Immediate Process to Pursue Sale of the Company to a Strategic Acquirer
Aug 24, 2026
Closed $3.15 (+10.9%) on Aug 24, 2026
CVRx Announces Devoted Health Medicare Advantage Coverage Policy for Barostim Therapy
Aug 24, 2026
Closed $3.15 (+10.9%) on Aug 24, 2026
CVRx Announces Sales Leadership Transition
Aug 11, 2026
Closed $2.60 (+9.7%) on Aug 11, 2026
Quarterly Report for Quarter Ending June 30, 2026 (Form 10-Q)
Aug 6, 2026
Closed $2.39 (-59.8%) on Aug 7, 2026
CVRx Reports Second Quarter 2026 Financial and Operating Results
Aug 6, 2026
Closed $2.39 (-59.8%) on Aug 7, 2026
CVRx to Present at Canaccord Genuity's 46th Annual Growth Conference
Jul 28, 2026
Closed $4.95 (+1.4%) on Jul 28, 2026
Decks
43rd Annual William Blair Growth Stock Conference, June 2023
Conference · 22 slides · Jun 8, 2023
Technical Presentation (March 2023)
Technical · 36 slides · Mar 21, 2023
Technical Presentation (February 2022)
Technical · 8 slides · February 2022
Technical Presentation (May 2013)
Technical · 16 slides · May 2013
CVRx, Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 30 in the last 12 months · 112 in all · newest Oct 22, 2026 · oldest 2021
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 6, 2026
- Decks
- 16 decks · latest Jun 8, 2023
Where CVRx, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CVRX · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CVRX | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about CVRx, Inc.