Stock listing
NASDAQ:CVMRX Calvert Emerging Markets Equity Fund R6 Class Mutual Fund
Follow Calvert Emerging Markets Equity Fund R6 Class into a list and get an email when it puts out news.
Share price · NASDAQ:CVMRX
$26.06 USD +0.03 (+0.1%)
Close on Nov 2, 2026
- Day range
- $26.06 – $26.06 USDNov 2, 2026
- 52-week range
- $22.17 – $31.24 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CVMRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.06 | +0.03 | +0.1% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.03 | -0.98 | -3.6% | $26.03 | $26.03 | $26.03 | 0 | |
| $27.01 | -0.40 | -1.5% | $27.01 | $27.01 | $27.01 | 0 | |
| $27.41 | +0.50 | +1.9% | $27.41 | $27.41 | $27.41 | 0 | |
| $26.91 | +0.43 | +1.6% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.48 | -0.08 | -0.3% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.56 | +0.11 | +0.4% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.45 | -0.97 | -3.5% | $26.45 | $26.45 | $26.45 | 0 | |
| $27.42 | +0.10 | +0.4% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.32 | +0.08 | +0.3% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.24 | +0.36 | +1.3% | $27.24 | $27.24 | $27.24 | 0 | |
| $26.88 | -0.55 | -2.0% | $26.88 | $26.88 | $26.88 | 0 | |
| $27.43 | -0.27 | -1.0% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.70 | -0.69 | -2.4% | $27.70 | $27.70 | $27.70 | 0 | |
| $28.39 | -0.35 | -1.2% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.74 | -0.27 | -0.9% | $28.74 | $28.74 | $28.74 | 0 | |
| $29.01 | +0.29 | +1.0% | $29.01 | $29.01 | $29.01 | 0 | |
| $28.72 | -0.66 | -2.2% | $28.72 | $28.72 | $28.72 | 0 | |
| $29.38 | -0.45 | -1.5% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.83 | -0.24 | -0.8% | $29.83 | $29.83 | $29.83 | 0 | |
| $30.07 | +0.57 | +1.9% | $30.07 | $30.07 | $30.07 | 0 | |
| $29.50 | +0.36 | +1.2% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.14 | +0.10 | +0.3% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.04 | -0.26 | -0.9% | $29.04 | $29.04 | $29.04 | 0 | |
| $29.30 | -0.01 | 0.0% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.31 | -0.45 | -1.5% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.76 | +0.31 | +1.1% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.45 | -0.20 | -0.7% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.65 | -0.56 | -1.9% | $29.65 | $29.65 | $29.65 | 0 | |
| $30.21 | +0.12 | +0.4% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.09 | +0.97 | +3.3% | $30.09 | $30.09 | $30.09 | 0 | |
| $29.12 | +0.17 | +0.6% | $29.12 | $29.12 | $29.12 | 0 | |
| $28.95 | +0.55 | +1.9% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.40 | -0.05 | -0.2% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.45 | -0.11 | -0.4% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.56 | -0.82 | -2.8% | $28.56 | $28.56 | $28.56 | 0 | |
| $29.38 | +0.26 | +0.9% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.12 | -0.55 | -1.9% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.67 | -0.20 | -0.7% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.87 | +0.19 | +0.6% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.68 | +0.31 | +1.1% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.37 | +0.24 | +0.8% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.13 | +0.11 | +0.4% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.02 | -0.09 | -0.3% | $29.02 | $29.02 | $29.02 | 0 | |
| $29.11 | -0.03 | -0.1% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.14 | -0.24 | -0.8% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.38 | +0.18 | +0.6% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.20 | +0.08 | +0.3% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.12 | +0.53 | +1.9% | $29.12 | $29.12 | $29.12 | 0 | |
| $28.59 | -0.59 | -2.0% | $28.59 | $28.59 | $28.59 | 0 | |
| $29.18 | +0.36 | +1.2% | $29.18 | $29.18 | $29.18 | 0 | |
| $28.82 | +0.23 | +0.8% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.59 | +0.12 | +0.4% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.47 | -0.87 | -3.0% | $28.47 | $28.47 | $28.47 | 0 | |
| $29.34 | +0.34 | +1.2% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.00 | -0.08 | -0.3% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.08 | +0.20 | +0.7% | $29.08 | $29.08 | $29.08 | 0 | |
| $28.88 | +0.47 | +1.7% | $28.88 | $28.88 | $28.88 | 0 | |
| $28.41 | +0.05 | +0.2% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.36 | -0.08 | -0.3% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.44 | +0.13 | +0.5% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.31 | -0.39 | -1.4% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.70 | -0.23 | -0.8% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.93 | +0.60 | +2.1% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.33 | +0.23 | +0.8% | $28.33 | $28.33 | $28.33 | 0 |
- Ticker
- NASDAQ:CVMRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calvert Emerging Markets Equity Fund R6 Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calvert Emerging Markets Equity Fund R6 Class.