Stock listing
NASDAQ:CVMIX Calvert Emerging Markets Equity Fund Mutual Fund
Follow Calvert Emerging Markets Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CVMIX
$26.09 USD -0.98 (-3.6%)
Close on Oct 30, 2026
- Day range
- $26.09 – $26.09 USDOct 30, 2026
- 52-week range
- $22.23 – $31.32 USDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CVMIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.09 | -0.98 | -3.6% | $26.09 | $26.09 | $26.09 | 0 | |
| $27.07 | -0.40 | -1.5% | $27.07 | $27.07 | $27.07 | 0 | |
| $27.47 | +0.50 | +1.9% | $27.47 | $27.47 | $27.47 | 0 | |
| $26.97 | +0.43 | +1.6% | $26.97 | $26.97 | $26.97 | 0 | |
| $26.54 | -0.08 | -0.3% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.62 | +0.11 | +0.4% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.51 | -0.97 | -3.5% | $26.51 | $26.51 | $26.51 | 0 | |
| $27.48 | +0.10 | +0.4% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.38 | +0.08 | +0.3% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.30 | +0.36 | +1.3% | $27.30 | $27.30 | $27.30 | 0 | |
| $26.94 | -0.55 | -2.0% | $26.94 | $26.94 | $26.94 | 0 | |
| $27.49 | -0.27 | -1.0% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.76 | -0.70 | -2.5% | $27.76 | $27.76 | $27.76 | 0 | |
| $28.46 | -0.35 | -1.2% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.81 | -0.27 | -0.9% | $28.81 | $28.81 | $28.81 | 0 | |
| $29.08 | +0.30 | +1.0% | $29.08 | $29.08 | $29.08 | 0 | |
| $28.78 | -0.67 | -2.3% | $28.78 | $28.78 | $28.78 | 0 | |
| $29.45 | -0.45 | -1.5% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.90 | -0.23 | -0.8% | $29.90 | $29.90 | $29.90 | 0 | |
| $30.13 | +0.57 | +1.9% | $30.13 | $30.13 | $30.13 | 0 | |
| $29.56 | +0.36 | +1.2% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.20 | +0.09 | +0.3% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.11 | -0.26 | -0.9% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.37 | -0.01 | 0.0% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.38 | -0.45 | -1.5% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.83 | +0.32 | +1.1% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.51 | -0.21 | -0.7% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.72 | -0.56 | -1.8% | $29.72 | $29.72 | $29.72 | 0 | |
| $30.28 | +0.12 | +0.4% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.16 | +0.98 | +3.4% | $30.16 | $30.16 | $30.16 | 0 | |
| $29.18 | +0.16 | +0.6% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.02 | +0.55 | +1.9% | $29.02 | $29.02 | $29.02 | 0 | |
| $28.47 | -0.04 | -0.1% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.51 | -0.11 | -0.4% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.62 | -0.83 | -2.8% | $28.62 | $28.62 | $28.62 | 0 | |
| $29.45 | +0.26 | +0.9% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.19 | -0.55 | -1.8% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.74 | -0.19 | -0.6% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.93 | +0.18 | +0.6% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.75 | +0.31 | +1.1% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.44 | +0.25 | +0.9% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.19 | +0.10 | +0.3% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.09 | -0.09 | -0.3% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.18 | -0.02 | -0.1% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.20 | -0.25 | -0.8% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.45 | +0.18 | +0.6% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.27 | +0.08 | +0.3% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.19 | +0.53 | +1.8% | $29.19 | $29.19 | $29.19 | 0 | |
| $28.66 | -0.59 | -2.0% | $28.66 | $28.66 | $28.66 | 0 | |
| $29.25 | +0.37 | +1.3% | $29.25 | $29.25 | $29.25 | 0 | |
| $28.88 | +0.23 | +0.8% | $28.88 | $28.88 | $28.88 | 0 | |
| $28.65 | +0.11 | +0.4% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.54 | -0.87 | -3.0% | $28.54 | $28.54 | $28.54 | 0 | |
| $29.41 | +0.34 | +1.2% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.07 | -0.08 | -0.3% | $29.07 | $29.07 | $29.07 | 0 | |
| $29.15 | +0.20 | +0.7% | $29.15 | $29.15 | $29.15 | 0 | |
| $28.95 | +0.47 | +1.7% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.48 | +0.05 | +0.2% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.43 | -0.07 | -0.2% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.50 | +0.12 | +0.4% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.38 | -0.39 | -1.4% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.77 | -0.23 | -0.8% | $28.77 | $28.77 | $28.77 | 0 | |
| $29.00 | +0.60 | +2.1% | $29.00 | $29.00 | $29.00 | 0 | |
| $28.40 | +0.23 | +0.8% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.17 | +0.63 | +2.3% | $28.17 | $28.17 | $28.17 | 0 | |
| $27.54 | +1.24 | +4.7% | $27.54 | $27.54 | $27.54 | 0 |
- Ticker
- NASDAQ:CVMIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calvert Emerging Markets Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calvert Emerging Markets Equity Fund.