Stock listing
NASDAQ:CVMCX Calvert Emerging Markets Equity Fund Mutual Fund
Follow Calvert Emerging Markets Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CVMCX
$24.64 USD -0.93 (-3.6%)
Close on Oct 30, 2026
- Day range
- $24.64 – $24.64 USDOct 30, 2026
- 52-week range
- $21.01 – $29.71 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CVMCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.64 | -0.93 | -3.6% | $24.64 | $24.64 | $24.64 | 0 | |
| $25.57 | -0.38 | -1.5% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.95 | +0.47 | +1.8% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.48 | +0.41 | +1.6% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.07 | -0.08 | -0.3% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.15 | +0.11 | +0.4% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.04 | -0.93 | -3.6% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.97 | +0.10 | +0.4% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.87 | +0.07 | +0.3% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.80 | +0.34 | +1.3% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.46 | -0.52 | -2.0% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.98 | -0.25 | -1.0% | $25.98 | $25.98 | $25.98 | 0 | |
| $26.23 | -0.66 | -2.5% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.89 | -0.34 | -1.2% | $26.89 | $26.89 | $26.89 | 0 | |
| $27.23 | -0.25 | -0.9% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.48 | +0.27 | +1.0% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.21 | -0.63 | -2.3% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.84 | -0.42 | -1.5% | $27.84 | $27.84 | $27.84 | 0 | |
| $28.26 | -0.23 | -0.8% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.49 | +0.54 | +1.9% | $28.49 | $28.49 | $28.49 | 0 | |
| $27.95 | +0.34 | +1.2% | $27.95 | $27.95 | $27.95 | 0 | |
| $27.61 | +0.09 | +0.3% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.52 | -0.25 | -0.9% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.77 | -0.01 | 0.0% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.78 | -0.42 | -1.5% | $27.78 | $27.78 | $27.78 | 0 | |
| $28.20 | +0.29 | +1.0% | $28.20 | $28.20 | $28.20 | 0 | |
| $27.91 | -0.19 | -0.7% | $27.91 | $27.91 | $27.91 | 0 | |
| $28.10 | -0.53 | -1.9% | $28.10 | $28.10 | $28.10 | 0 | |
| $28.63 | +0.11 | +0.4% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.52 | +0.92 | +3.3% | $28.52 | $28.52 | $28.52 | 0 | |
| $27.60 | +0.15 | +0.5% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.45 | +0.53 | +2.0% | $27.45 | $27.45 | $27.45 | 0 | |
| $26.92 | -0.05 | -0.2% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.97 | -0.10 | -0.4% | $26.97 | $26.97 | $26.97 | 0 | |
| $27.07 | -0.78 | -2.8% | $27.07 | $27.07 | $27.07 | 0 | |
| $27.85 | +0.24 | +0.9% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.61 | -0.52 | -1.8% | $27.61 | $27.61 | $27.61 | 0 | |
| $28.13 | -0.19 | -0.7% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.32 | +0.17 | +0.6% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.15 | +0.30 | +1.1% | $28.15 | $28.15 | $28.15 | 0 | |
| $27.85 | +0.23 | +0.8% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.62 | +0.09 | +0.3% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.53 | -0.08 | -0.3% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.61 | -0.02 | -0.1% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.63 | -0.24 | -0.9% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.87 | +0.17 | +0.6% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.70 | +0.08 | +0.3% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.62 | +0.50 | +1.8% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.12 | -0.56 | -2.0% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.68 | +0.34 | +1.2% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.34 | +0.22 | +0.8% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.12 | +0.11 | +0.4% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.01 | -0.82 | -2.9% | $27.01 | $27.01 | $27.01 | 0 | |
| $27.83 | +0.32 | +1.2% | $27.83 | $27.83 | $27.83 | 0 | |
| $27.51 | -0.09 | -0.3% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.60 | +0.19 | +0.7% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.41 | +0.45 | +1.7% | $27.41 | $27.41 | $27.41 | 0 | |
| $26.96 | +0.04 | +0.1% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.92 | -0.07 | -0.3% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.99 | +0.12 | +0.4% | $26.99 | $26.99 | $26.99 | 0 | |
| $26.87 | -0.37 | -1.4% | $26.87 | $26.87 | $26.87 | 0 | |
| $27.24 | -0.22 | -0.8% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.46 | +0.57 | +2.1% | $27.46 | $27.46 | $27.46 | 0 | |
| $26.89 | +0.21 | +0.8% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.68 | +0.59 | +2.3% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.09 | +1.18 | +4.7% | $26.09 | $26.09 | $26.09 | 0 |
- Ticker
- NASDAQ:CVMCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calvert Emerging Markets Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calvert Emerging Markets Equity Fund.