Stock listing
NASDAQ:CVMAX Calvert Emerging Markets Equity Fund Mutual Fund
Follow Calvert Emerging Markets Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CVMAX
$26.32 USD +0.11 (+0.4%)
Close on Oct 23, 2026
- Day range
- $26.32 – $26.32 USDOct 23, 2026
- 52-week range
- $22.00 – $31.00 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:CVMAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.32 | +0.11 | +0.4% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.21 | -0.96 | -3.5% | $26.21 | $26.21 | $26.21 | 0 | |
| $27.17 | +0.10 | +0.4% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.07 | +0.07 | +0.3% | $27.07 | $27.07 | $27.07 | 0 | |
| $27.00 | +0.36 | +1.4% | $27.00 | $27.00 | $27.00 | 0 | |
| $26.64 | -0.55 | -2.0% | $26.64 | $26.64 | $26.64 | 0 | |
| $27.19 | -0.26 | -0.9% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.45 | -0.69 | -2.5% | $27.45 | $27.45 | $27.45 | 0 | |
| $28.14 | -0.35 | -1.2% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.49 | -0.26 | -0.9% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.75 | +0.29 | +1.0% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.46 | -0.66 | -2.3% | $28.46 | $28.46 | $28.46 | 0 | |
| $29.12 | -0.44 | -1.5% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.56 | -0.24 | -0.8% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.80 | +0.56 | +1.9% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.24 | +0.36 | +1.2% | $29.24 | $29.24 | $29.24 | 0 | |
| $28.88 | +0.10 | +0.3% | $28.88 | $28.88 | $28.88 | 0 | |
| $28.78 | -0.27 | -0.9% | $28.78 | $28.78 | $28.78 | 0 | |
| $29.05 | 0.00 | 0.0% | $29.05 | $29.05 | $29.05 | 0 | |
| $29.05 | -0.45 | -1.5% | $29.05 | $29.05 | $29.05 | 0 | |
| $29.50 | +0.31 | +1.1% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.19 | -0.20 | -0.7% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.39 | -0.55 | -1.8% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.94 | +0.12 | +0.4% | $29.94 | $29.94 | $29.94 | 0 | |
| $29.82 | +0.96 | +3.3% | $29.82 | $29.82 | $29.82 | 0 | |
| $28.86 | +0.16 | +0.6% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.70 | +0.55 | +2.0% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.15 | -0.05 | -0.2% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.20 | -0.11 | -0.4% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.31 | -0.81 | -2.8% | $28.31 | $28.31 | $28.31 | 0 | |
| $29.12 | +0.25 | +0.9% | $29.12 | $29.12 | $29.12 | 0 | |
| $28.87 | -0.54 | -1.8% | $28.87 | $28.87 | $28.87 | 0 | |
| $29.41 | -0.20 | -0.7% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.61 | +0.18 | +0.6% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.43 | +0.31 | +1.1% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.12 | +0.25 | +0.9% | $29.12 | $29.12 | $29.12 | 0 | |
| $28.87 | +0.10 | +0.3% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.77 | -0.09 | -0.3% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.86 | -0.03 | -0.1% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.89 | -0.24 | -0.8% | $28.89 | $28.89 | $28.89 | 0 | |
| $29.13 | +0.18 | +0.6% | $29.13 | $29.13 | $29.13 | 0 | |
| $28.95 | +0.08 | +0.3% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.87 | +0.52 | +1.8% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.35 | -0.58 | -2.0% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.93 | +0.36 | +1.3% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.57 | +0.23 | +0.8% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.34 | +0.11 | +0.4% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.23 | -0.86 | -3.0% | $28.23 | $28.23 | $28.23 | 0 | |
| $29.09 | +0.34 | +1.2% | $29.09 | $29.09 | $29.09 | 0 | |
| $28.75 | -0.09 | -0.3% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.84 | +0.20 | +0.7% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.64 | +0.47 | +1.7% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.17 | +0.05 | +0.2% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.12 | -0.08 | -0.3% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.20 | +0.12 | +0.4% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.08 | -0.38 | -1.3% | $28.08 | $28.08 | $28.08 | 0 | |
| $28.46 | -0.23 | -0.8% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.69 | +0.59 | +2.1% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.10 | +0.23 | +0.8% | $28.10 | $28.10 | $28.10 | 0 | |
| $27.87 | +0.62 | +2.3% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.25 | +1.23 | +4.7% | $27.25 | $27.25 | $27.25 | 0 | |
| $26.02 | -0.75 | -2.8% | $26.02 | $26.02 | $26.02 | 0 | |
| $26.77 | -0.71 | -2.6% | $26.77 | $26.77 | $26.77 | 0 | |
| $27.48 | +0.17 | +0.6% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.31 | -0.70 | -2.5% | $27.31 | $27.31 | $27.31 | 0 | |
| $28.01 | -0.27 | -1.0% | $28.01 | $28.01 | $28.01 | 0 |
- Ticker
- NASDAQ:CVMAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calvert Emerging Markets Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calvert Emerging Markets Equity Fund.