Stock listing
NASDAQ:CVLOX Calamos Global Growth and Income Fund Mutual Fund
Follow Calamos Global Growth and Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CVLOX
$14.12 USD +0.10 (+0.7%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- $14.12 – $14.12 USDNov 4, 2026
- 52-week range
- $12.45 – $15.32 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:CVLOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.12 | +0.10 | +0.7% | $14.12 | $14.12 | $14.12 | — | |
| $14.02 | +0.04 | +0.3% | $14.02 | $14.02 | $14.02 | — | |
| $13.98 | -0.12 | -0.9% | $13.98 | $13.98 | $13.98 | — | |
| $14.10 | -0.28 | -1.9% | $14.10 | $14.10 | $14.10 | — | |
| $14.38 | -0.04 | -0.3% | $14.38 | $14.38 | $14.38 | — | |
| $14.42 | +0.08 | +0.6% | $14.42 | $14.42 | $14.42 | — | |
| $14.34 | +0.10 | +0.7% | $14.34 | $14.34 | $14.34 | — | |
| $14.24 | +0.06 | +0.4% | $14.24 | $14.24 | $14.24 | — | |
| $14.18 | -0.02 | -0.1% | $14.18 | $14.18 | $14.18 | — | |
| $14.20 | -0.25 | -1.7% | $14.20 | $14.20 | $14.20 | — | |
| $14.45 | +0.12 | +0.8% | $14.45 | $14.45 | $14.45 | — | |
| $14.33 | +0.05 | +0.4% | $14.33 | $14.33 | $14.33 | — | |
| $14.28 | +0.04 | +0.3% | $14.28 | $14.28 | $14.28 | — | |
| $14.24 | -0.16 | -1.1% | $14.24 | $14.24 | $14.24 | — | |
| $14.40 | -0.03 | -0.2% | $14.40 | $14.40 | $14.40 | — | |
| $14.43 | -0.19 | -1.3% | $14.43 | $14.43 | $14.43 | — | |
| $14.62 | -0.05 | -0.3% | $14.62 | $14.62 | $14.62 | — | |
| $14.67 | -0.06 | -0.4% | $14.67 | $14.67 | $14.67 | — | |
| $14.73 | +0.10 | +0.7% | $14.73 | $14.73 | $14.73 | — | |
| $14.63 | -0.13 | -0.9% | $14.63 | $14.63 | $14.63 | — | |
| $14.76 | -0.10 | -0.7% | $14.76 | $14.76 | $14.76 | — | |
| $14.86 | -0.07 | -0.5% | $14.86 | $14.86 | $14.86 | — | |
| $14.93 | +0.12 | +0.8% | $14.93 | $14.93 | $14.93 | — | |
| $14.81 | +0.11 | +0.7% | $14.81 | $14.81 | $14.81 | — | |
| $14.70 | -0.02 | -0.1% | $14.70 | $14.70 | $14.70 | — | |
| $14.72 | -0.07 | -0.5% | $14.72 | $14.72 | $14.72 | — | |
| $14.79 | -0.02 | -0.1% | $14.79 | $14.79 | $14.79 | — | |
| $14.81 | -0.10 | -0.7% | $14.81 | $14.81 | $14.81 | — | |
| $14.91 | +0.07 | +0.5% | $14.91 | $14.91 | $14.91 | — | |
| $14.84 | +0.03 | +0.2% | $14.84 | $14.84 | $14.84 | — | |
| $14.81 | -0.12 | -0.8% | $14.81 | $14.81 | $14.81 | — | |
| $14.93 | +0.02 | +0.1% | $14.93 | $14.93 | $14.93 | — | |
| $14.91 | +0.20 | +1.4% | $14.91 | $14.91 | $14.91 | — | |
| $14.71 | -0.02 | -0.1% | $14.71 | $14.71 | $14.71 | — | |
| $14.73 | +0.21 | +1.4% | $14.73 | $14.73 | $14.73 | — | |
| $14.52 | -0.05 | -0.3% | $14.52 | $14.52 | $14.52 | — | |
| $14.57 | -0.06 | -0.4% | $14.57 | $14.57 | $14.57 | — | |
| $14.63 | -0.10 | -0.7% | $14.63 | $14.63 | $14.63 | — | |
| $14.73 | +0.08 | +0.5% | $14.73 | $14.73 | $14.73 | — | |
| $14.65 | -0.11 | -0.7% | $14.65 | $14.65 | $14.65 | — | |
| $14.76 | -0.08 | -0.5% | $14.76 | $14.76 | $14.76 | — | |
| $14.84 | -0.02 | -0.1% | $14.84 | $14.84 | $14.84 | — | |
| $14.86 | -0.02 | -0.1% | $14.86 | $14.86 | $14.86 | — | |
| $14.88 | +0.20 | +1.4% | $14.88 | $14.88 | $14.88 | — | |
| $14.68 | +0.07 | +0.5% | $14.68 | $14.68 | $14.68 | — | |
| $14.61 | -0.10 | -0.7% | $14.61 | $14.61 | $14.61 | — | |
| $14.71 | -0.04 | -0.3% | $14.71 | $14.71 | $14.71 | — | |
| $14.75 | -0.11 | -0.7% | $14.75 | $14.75 | $14.75 | — | |
| $14.86 | +0.08 | +0.5% | $14.86 | $14.86 | $14.86 | — | |
| $14.78 | 0.00 | 0.0% | $14.78 | $14.78 | $14.78 | — | |
| $14.78 | +0.10 | +0.7% | $14.78 | $14.78 | $14.78 | — | |
| $14.68 | -0.10 | -0.7% | $14.68 | $14.68 | $14.68 | — | |
| $14.78 | +0.11 | +0.7% | $14.78 | $14.78 | $14.78 | — | |
| $14.67 | -0.04 | -0.3% | $14.67 | $14.67 | $14.67 | — | |
| $14.71 | -0.03 | -0.2% | $14.71 | $14.71 | $14.71 | — | |
| $14.74 | -0.21 | -1.4% | $14.74 | $14.74 | $14.74 | — | |
| $14.95 | +0.02 | +0.1% | $14.95 | $14.95 | $14.95 | — | |
| $14.93 | -0.03 | -0.2% | $14.93 | $14.93 | $14.93 | — | |
| $14.96 | +0.07 | +0.5% | $14.96 | $14.96 | $14.96 | — | |
| $14.89 | +0.12 | +0.8% | $14.89 | $14.89 | $14.89 | — | |
| $14.77 | -0.02 | -0.1% | $14.77 | $14.77 | $14.77 | — | |
| $14.79 | -0.02 | -0.1% | $14.79 | $14.79 | $14.79 | — | |
| $14.81 | +0.09 | +0.6% | $14.81 | $14.81 | $14.81 | — | |
| $14.72 | -0.09 | -0.6% | $14.72 | $14.72 | $14.72 | — | |
| $14.81 | +0.05 | +0.3% | $14.81 | $14.81 | $14.81 | — | |
| $14.76 | +0.18 | +1.2% | $14.76 | $14.76 | $14.76 | — |
- Ticker
- NASDAQ:CVLOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calamos Global Growth and Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calamos Global Growth and Income Fund.