Stock listing
NASDAQ:CVISX Causeway International Small Cap Fund- Investor Class Mutual Fund
Follow Causeway International Small Cap Fund- Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:CVISX
$17.91 USD -0.20 (-1.1%)
Close on Nov 3, 2026
- Day range
- $17.91 – $17.91 USDNov 3, 2026
- 52-week range
- $15.33 – $19.52 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CVISX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.91 | -0.20 | -1.1% | $17.91 | $17.91 | $17.91 | 0 | |
| $18.11 | -0.02 | -0.1% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.13 | -0.20 | -1.1% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.33 | -0.23 | -1.2% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.56 | 0.00 | 0.0% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.56 | +0.16 | +0.9% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.40 | +0.07 | +0.4% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.33 | -0.08 | -0.4% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.41 | -0.17 | -0.9% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.58 | +0.05 | +0.3% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.53 | -0.07 | -0.4% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.60 | -0.10 | -0.5% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.70 | +0.18 | +1.0% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.52 | -0.08 | -0.4% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.60 | -0.16 | -0.9% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.76 | +0.13 | +0.7% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.63 | -0.13 | -0.7% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.76 | +0.09 | +0.5% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.67 | -0.22 | -1.2% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.89 | -0.10 | -0.5% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.99 | +0.04 | +0.2% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.95 | -0.05 | -0.3% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.00 | +0.16 | +0.8% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.84 | -0.21 | -1.1% | $18.84 | $18.84 | $18.84 | 0 | |
| $19.05 | +0.03 | +0.2% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.02 | -0.08 | -0.4% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.10 | -0.11 | -0.6% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.21 | +0.13 | +0.7% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.08 | -0.06 | -0.3% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.14 | -0.22 | -1.1% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.36 | -0.04 | -0.2% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.40 | +0.14 | +0.7% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.26 | -0.11 | -0.6% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.37 | +0.20 | +1.0% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.17 | 0.00 | 0.0% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.17 | -0.10 | -0.5% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.27 | -0.15 | -0.8% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.42 | +0.15 | +0.8% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.27 | -0.24 | -1.2% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.51 | +0.10 | +0.5% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.41 | -0.10 | -0.5% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.51 | -0.01 | -0.1% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.52 | +0.36 | +1.9% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.16 | -0.03 | -0.2% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.19 | -0.04 | -0.2% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.23 | +0.13 | +0.7% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.10 | -0.13 | -0.7% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.23 | +0.07 | +0.4% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.16 | -0.01 | -0.1% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.17 | +0.11 | +0.6% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.06 | -0.06 | -0.3% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.12 | +0.18 | +1.0% | $19.12 | $19.12 | $19.12 | 0 | |
| $18.94 | -0.06 | -0.3% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.00 | +0.16 | +0.8% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.84 | -0.25 | -1.3% | $18.84 | $18.84 | $18.84 | 0 | |
| $19.09 | +0.03 | +0.2% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.06 | +0.09 | +0.5% | $19.06 | $19.06 | $19.06 | 0 | |
| $18.97 | -0.04 | -0.2% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.01 | +0.22 | +1.2% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.79 | +0.08 | +0.4% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.71 | +0.03 | +0.2% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.68 | +0.20 | +1.1% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.48 | +0.09 | +0.5% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.39 | +0.05 | +0.3% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.34 | +0.36 | +2.0% | $18.34 | $18.34 | $18.34 | 0 | |
| $17.98 | +0.13 | +0.7% | $17.98 | $17.98 | $17.98 | 0 |
- Ticker
- NASDAQ:CVISX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Causeway International Small Cap Fund- Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Causeway International Small Cap Fund- Investor Class.