Stock listing
NASDAQ:CVGRX Calamos Growth Fund CL A Mutual Fund
Follow Calamos Growth Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:CVGRX
$50.04 USD -0.16 (-0.3%)
Close on Oct 23, 2026
- Day range
- $50.04 – $50.04 USDOct 23, 2026
- 52-week range
- $40.82 – $53.51 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:CVGRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.04 | -0.16 | -0.3% | $50.04 | $50.04 | $50.04 | 0 | |
| $50.20 | -1.45 | -2.8% | $50.20 | $50.20 | $50.20 | 0 | |
| $51.65 | +0.52 | +1.0% | $51.65 | $51.65 | $51.65 | 0 | |
| $51.13 | 0.00 | 0.0% | $51.13 | $51.13 | $51.13 | 0 | |
| $51.13 | +0.61 | +1.2% | $51.13 | $51.13 | $51.13 | 0 | |
| $50.52 | -1.30 | -2.5% | $50.52 | $50.52 | $50.52 | 0 | |
| $51.82 | +0.05 | +0.1% | $51.82 | $51.82 | $51.82 | 0 | |
| $51.77 | -1.24 | -2.3% | $51.77 | $51.77 | $51.77 | 0 | |
| $53.01 | +0.03 | +0.1% | $53.01 | $53.01 | $53.01 | 0 | |
| $52.98 | -0.31 | -0.6% | $52.98 | $52.98 | $52.98 | 0 | |
| $53.29 | +0.60 | +1.1% | $53.29 | $53.29 | $53.29 | 0 | |
| $52.69 | -0.64 | -1.2% | $52.69 | $52.69 | $52.69 | 0 | |
| $53.33 | -0.18 | -0.3% | $53.33 | $53.33 | $53.33 | 0 | |
| $53.51 | +0.25 | +0.5% | $53.51 | $53.51 | $53.51 | 0 | |
| $53.26 | +0.57 | +1.1% | $53.26 | $53.26 | $53.26 | 0 | |
| $52.69 | +0.55 | +1.1% | $52.69 | $52.69 | $52.69 | 0 | |
| $52.14 | +0.12 | +0.2% | $52.14 | $52.14 | $52.14 | 0 | |
| $52.02 | +0.07 | +0.1% | $52.02 | $52.02 | $52.02 | 0 | |
| $51.95 | +0.07 | +0.1% | $51.95 | $51.95 | $51.95 | 0 | |
| $51.88 | -0.50 | -1.0% | $51.88 | $51.88 | $51.88 | 0 | |
| $52.38 | +0.20 | +0.4% | $52.38 | $52.38 | $52.38 | 0 | |
| $52.18 | +0.22 | +0.4% | $52.18 | $52.18 | $52.18 | 0 | |
| $51.96 | -0.54 | -1.0% | $51.96 | $51.96 | $51.96 | 0 | |
| $52.50 | -0.01 | 0.0% | $52.50 | $52.50 | $52.50 | 0 | |
| $52.51 | +1.19 | +2.3% | $52.51 | $52.51 | $52.51 | 0 | |
| $51.32 | +0.17 | +0.3% | $51.32 | $51.32 | $51.32 | 0 | |
| $51.15 | +0.77 | +1.5% | $51.15 | $51.15 | $51.15 | 0 | |
| $50.38 | +0.08 | +0.2% | $50.38 | $50.38 | $50.38 | 0 | |
| $50.30 | -0.34 | -0.7% | $50.30 | $50.30 | $50.30 | 0 | |
| $50.64 | -0.33 | -0.6% | $50.64 | $50.64 | $50.64 | 0 | |
| $50.97 | +0.44 | +0.9% | $50.97 | $50.97 | $50.97 | 0 | |
| $50.53 | -0.37 | -0.7% | $50.53 | $50.53 | $50.53 | 0 | |
| $50.90 | -0.30 | -0.6% | $50.90 | $50.90 | $50.90 | 0 | |
| $51.20 | -0.14 | -0.3% | $51.20 | $51.20 | $51.20 | 0 | |
| $51.34 | -0.12 | -0.2% | $51.34 | $51.34 | $51.34 | 0 | |
| $51.46 | +0.76 | +1.5% | $51.46 | $51.46 | $51.46 | 0 | |
| $50.70 | +0.14 | +0.3% | $50.70 | $50.70 | $50.70 | 0 | |
| $50.56 | -0.62 | -1.2% | $50.56 | $50.56 | $50.56 | 0 | |
| $51.18 | -0.24 | -0.5% | $51.18 | $51.18 | $51.18 | 0 | |
| $51.42 | -0.31 | -0.6% | $51.42 | $51.42 | $51.42 | 0 | |
| $51.73 | +0.77 | +1.5% | $51.73 | $51.73 | $51.73 | 0 | |
| $50.96 | +0.10 | +0.2% | $50.96 | $50.96 | $50.96 | 0 | |
| $50.86 | +0.27 | +0.5% | $50.86 | $50.86 | $50.86 | 0 | |
| $50.59 | -0.43 | -0.8% | $50.59 | $50.59 | $50.59 | 0 | |
| $51.02 | +0.28 | +0.6% | $51.02 | $51.02 | $51.02 | 0 | |
| $50.74 | -0.50 | -1.0% | $50.74 | $50.74 | $50.74 | 0 | |
| $51.24 | -0.12 | -0.2% | $51.24 | $51.24 | $51.24 | 0 | |
| $51.36 | -0.82 | -1.6% | $51.36 | $51.36 | $51.36 | 0 | |
| $52.18 | -0.16 | -0.3% | $52.18 | $52.18 | $52.18 | 0 | |
| $52.34 | -0.23 | -0.4% | $52.34 | $52.34 | $52.34 | 0 | |
| $52.57 | +0.33 | +0.6% | $52.57 | $52.57 | $52.57 | 0 | |
| $52.24 | +0.27 | +0.5% | $52.24 | $52.24 | $52.24 | 0 | |
| $51.97 | -0.26 | -0.5% | $51.97 | $51.97 | $51.97 | 0 | |
| $52.23 | -0.15 | -0.3% | $52.23 | $52.23 | $52.23 | 0 | |
| $52.38 | +0.46 | +0.9% | $52.38 | $52.38 | $52.38 | 0 | |
| $51.92 | -0.16 | -0.3% | $51.92 | $51.92 | $51.92 | 0 | |
| $52.08 | -0.17 | -0.3% | $52.08 | $52.08 | $52.08 | 0 | |
| $52.25 | +1.10 | +2.2% | $52.25 | $52.25 | $52.25 | 0 | |
| $51.15 | +1.18 | +2.4% | $51.15 | $51.15 | $51.15 | 0 | |
| $49.97 | +0.78 | +1.6% | $49.97 | $49.97 | $49.97 | 0 | |
| $49.19 | +1.45 | +3.0% | $49.19 | $49.19 | $49.19 | 0 | |
| $47.74 | -0.89 | -1.8% | $47.74 | $47.74 | $47.74 | 0 | |
| $48.63 | -0.23 | -0.5% | $48.63 | $48.63 | $48.63 | 0 | |
| $48.86 | -0.16 | -0.3% | $48.86 | $48.86 | $48.86 | 0 | |
| $49.02 | -0.36 | -0.7% | $49.02 | $49.02 | $49.02 | 0 | |
| $49.38 | -0.98 | -1.9% | $49.38 | $49.38 | $49.38 | 0 |
- Ticker
- NASDAQ:CVGRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calamos Growth Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calamos Growth Fund CL A.