Stock listing
NASDAQ:CVGCX Calamos Growth Fund CL C Mutual Fund
Follow Calamos Growth Fund CL C into a list and get an email when it puts out news.
Share price · NASDAQ:CVGCX
$12.30 USD -0.36 (-2.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $12.30 – $12.30 USDOct 30, 2026
- 52-week range
- $10.26 – $16.51 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CVGCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.30 | -0.36 | -2.8% | $12.30 | $12.30 | $12.30 | — | |
| $12.66 | -0.15 | -1.2% | $12.66 | $12.66 | $12.66 | — | |
| $12.81 | +0.05 | +0.4% | $12.81 | $12.81 | $12.81 | — | |
| $12.76 | +0.15 | +1.2% | $12.76 | $12.76 | $12.76 | — | |
| $12.61 | +0.09 | +0.7% | $12.61 | $12.61 | $12.61 | — | |
| $12.52 | -0.04 | -0.3% | $12.52 | $12.52 | $12.52 | — | |
| $12.56 | -0.36 | -2.8% | $12.56 | $12.56 | $12.56 | — | |
| $12.92 | +0.13 | +1.0% | $12.92 | $12.92 | $12.92 | — | |
| $12.79 | 0.00 | 0.0% | $12.79 | $12.79 | $12.79 | — | |
| $12.79 | +0.15 | +1.2% | $12.79 | $12.79 | $12.79 | — | |
| $12.64 | -0.32 | -2.5% | $12.64 | $12.64 | $12.64 | — | |
| $12.96 | +0.01 | +0.1% | $12.96 | $12.96 | $12.96 | — | |
| $12.95 | -0.31 | -2.3% | $12.95 | $12.95 | $12.95 | — | |
| $13.26 | 0.00 | 0.0% | $13.26 | $13.26 | $13.26 | — | |
| $13.26 | -0.07 | -0.5% | $13.26 | $13.26 | $13.26 | — | |
| $13.33 | +0.15 | +1.1% | $13.33 | $13.33 | $13.33 | — | |
| $13.18 | -0.17 | -1.3% | $13.18 | $13.18 | $13.18 | — | |
| $13.35 | -0.04 | -0.3% | $13.35 | $13.35 | $13.35 | — | |
| $13.39 | +0.06 | +0.5% | $13.39 | $13.39 | $13.39 | — | |
| $13.33 | +0.14 | +1.1% | $13.33 | $13.33 | $13.33 | — | |
| $13.19 | +0.14 | +1.1% | $13.19 | $13.19 | $13.19 | — | |
| $13.05 | +0.03 | +0.2% | $13.05 | $13.05 | $13.05 | — | |
| $13.02 | +0.02 | +0.2% | $13.02 | $13.02 | $13.02 | — | |
| $13.00 | +0.02 | +0.2% | $13.00 | $13.00 | $13.00 | — | |
| $12.98 | -0.13 | -1.0% | $12.98 | $12.98 | $12.98 | — | |
| $13.11 | +0.05 | +0.4% | $13.11 | $13.11 | $13.11 | — | |
| $13.06 | +0.05 | +0.4% | $13.06 | $13.06 | $13.06 | — | |
| $13.01 | -0.13 | -1.0% | $13.01 | $13.01 | $13.01 | — | |
| $13.14 | 0.00 | 0.0% | $13.14 | $13.14 | $13.14 | — | |
| $13.14 | +0.29 | +2.3% | $13.14 | $13.14 | $13.14 | — | |
| $12.85 | +0.05 | +0.4% | $12.85 | $12.85 | $12.85 | — | |
| $12.80 | +0.19 | +1.5% | $12.80 | $12.80 | $12.80 | — | |
| $12.61 | +0.02 | +0.2% | $12.61 | $12.61 | $12.61 | — | |
| $12.59 | -0.09 | -0.7% | $12.59 | $12.59 | $12.59 | — | |
| $12.68 | -0.08 | -0.6% | $12.68 | $12.68 | $12.68 | — | |
| $12.76 | +0.11 | +0.9% | $12.76 | $12.76 | $12.76 | — | |
| $12.65 | -0.09 | -0.7% | $12.65 | $12.65 | $12.65 | — | |
| $12.74 | -0.08 | -0.6% | $12.74 | $12.74 | $12.74 | — | |
| $12.82 | -0.03 | -0.2% | $12.82 | $12.82 | $12.82 | — | |
| $12.85 | -0.04 | -0.3% | $12.85 | $12.85 | $12.85 | — | |
| $12.89 | +0.20 | +1.6% | $12.89 | $12.89 | $12.89 | — | |
| $12.69 | +0.03 | +0.2% | $12.69 | $12.69 | $12.69 | — | |
| $12.66 | -0.16 | -1.2% | $12.66 | $12.66 | $12.66 | — | |
| $12.82 | -0.06 | -0.5% | $12.82 | $12.82 | $12.82 | — | |
| $12.88 | -0.08 | -0.6% | $12.88 | $12.88 | $12.88 | — | |
| $12.96 | +0.20 | +1.6% | $12.96 | $12.96 | $12.96 | — | |
| $12.76 | +0.02 | +0.2% | $12.76 | $12.76 | $12.76 | — | |
| $12.74 | +0.07 | +0.6% | $12.74 | $12.74 | $12.74 | — | |
| $12.67 | -0.11 | -0.9% | $12.67 | $12.67 | $12.67 | — | |
| $12.78 | +0.07 | +0.6% | $12.78 | $12.78 | $12.78 | — | |
| $12.71 | -0.12 | -0.9% | $12.71 | $12.71 | $12.71 | — | |
| $12.83 | -0.03 | -0.2% | $12.83 | $12.83 | $12.83 | — | |
| $12.86 | -0.21 | -1.6% | $12.86 | $12.86 | $12.86 | — | |
| $13.07 | -0.04 | -0.3% | $13.07 | $13.07 | $13.07 | — | |
| $13.11 | -0.06 | -0.5% | $13.11 | $13.11 | $13.11 | — | |
| $13.17 | +0.08 | +0.6% | $13.17 | $13.17 | $13.17 | — | |
| $13.09 | +0.07 | +0.5% | $13.09 | $13.09 | $13.09 | — | |
| $13.02 | -0.06 | -0.5% | $13.02 | $13.02 | $13.02 | — | |
| $13.08 | -0.04 | -0.3% | $13.08 | $13.08 | $13.08 | — | |
| $13.12 | +0.11 | +0.8% | $13.12 | $13.12 | $13.12 | — | |
| $13.01 | -0.04 | -0.3% | $13.01 | $13.01 | $13.01 | — | |
| $13.05 | -0.04 | -0.3% | $13.05 | $13.05 | $13.05 | — | |
| $13.09 | +0.27 | +2.1% | $13.09 | $13.09 | $13.09 | — | |
| $12.82 | +0.30 | +2.4% | $12.82 | $12.82 | $12.82 | — | |
| $12.52 | +0.19 | +1.5% | $12.52 | $12.52 | $12.52 | — | |
| $12.33 | +0.37 | +3.1% | $12.33 | $12.33 | $12.33 | — |
- Ticker
- NASDAQ:CVGCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calamos Growth Fund CL C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calamos Growth Fund CL C.