Stock listing
NASDAQ:CVFYX Victory Pioneer Disciplined Value Fund Mutual Fund
Follow Victory Pioneer Disciplined Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CVFYX
$19.47 USD +0.49 (+2.6%)
Close on Nov 4, 2026
- Day range
- $19.47 – $19.47 USDNov 4, 2026
- 52-week range
- $16.38 – $19.47 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:CVFYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.47 | +0.49 | +2.6% | $19.47 | $19.47 | $19.47 | 0 | |
| $18.98 | -0.12 | -0.6% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.10 | +0.05 | +0.3% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.05 | -0.05 | -0.3% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.10 | +0.18 | +1.0% | $19.10 | $19.10 | $19.10 | 0 | |
| $18.92 | +0.02 | +0.1% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.90 | -0.08 | -0.4% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.98 | -0.08 | -0.4% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.06 | 0.00 | 0.0% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.06 | +0.22 | +1.2% | $19.06 | $19.06 | $19.06 | 0 | |
| $18.84 | +0.02 | +0.1% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.82 | +0.21 | +1.1% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.61 | -0.06 | -0.3% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.67 | +0.03 | +0.2% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.64 | +0.20 | +1.1% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.44 | 0.00 | 0.0% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.44 | +0.02 | +0.1% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.42 | +0.11 | +0.6% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.31 | +0.02 | +0.1% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.29 | +0.19 | +1.0% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.10 | -0.10 | -0.5% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.20 | +0.07 | +0.4% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.13 | +0.02 | +0.1% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.11 | +0.01 | +0.1% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.10 | +0.09 | +0.5% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.01 | -0.08 | -0.4% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.09 | -0.07 | -0.4% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.16 | -0.16 | -0.9% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.32 | +0.05 | +0.3% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.27 | -0.06 | -0.3% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.33 | -0.05 | -0.3% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.38 | -0.11 | -0.6% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.49 | +0.03 | +0.2% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.46 | -0.14 | -0.8% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.60 | +0.06 | +0.3% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.54 | -0.33 | -1.7% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.87 | -0.04 | -0.2% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.91 | +0.01 | +0.1% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.90 | +0.16 | +0.9% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.74 | -0.04 | -0.2% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.78 | -0.10 | -0.5% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.88 | -0.22 | -1.2% | $18.88 | $18.88 | $18.88 | 0 | |
| $19.10 | -0.11 | -0.6% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.21 | +0.10 | +0.5% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.11 | +0.11 | +0.6% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.00 | -0.05 | -0.3% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.05 | -0.10 | -0.5% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.15 | +0.09 | +0.5% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.06 | -0.04 | -0.2% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.10 | -0.02 | -0.1% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.12 | -0.04 | -0.2% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.16 | +0.07 | +0.4% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.09 | +0.14 | +0.7% | $19.09 | $19.09 | $19.09 | 0 | |
| $18.95 | -0.17 | -0.9% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.12 | +0.12 | +0.6% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.00 | +0.09 | +0.5% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.91 | -0.17 | -0.9% | $18.91 | $18.91 | $18.91 | 0 | |
| $19.08 | +0.01 | +0.1% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.07 | +0.05 | +0.3% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.02 | 0.00 | 0.0% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.02 | +0.02 | +0.1% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.00 | +0.09 | +0.5% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.91 | +0.15 | +0.8% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.76 | -0.09 | -0.5% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.85 | -0.03 | -0.2% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.88 | +0.18 | +1.0% | $18.88 | $18.88 | $18.88 | 0 |
- Ticker
- NASDAQ:CVFYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Pioneer Disciplined Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Pioneer Disciplined Value Fund.