Stock listing
NASDAQ:CVFCX Victory Pioneer Disciplined Value Fund Mutual Fund
Follow Victory Pioneer Disciplined Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CVFCX
$18.80 USD +0.04 (+0.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $18.80 – $18.80 USDNov 2, 2026
- 52-week range
- $16.17 – $18.93 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CVFCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.80 | +0.04 | +0.2% | $18.80 | $18.80 | $18.80 | — | |
| $18.76 | -0.05 | -0.3% | $18.76 | $18.76 | $18.76 | — | |
| $18.81 | +0.18 | +1.0% | $18.81 | $18.81 | $18.81 | — | |
| $18.63 | +0.02 | +0.1% | $18.63 | $18.63 | $18.63 | — | |
| $18.61 | -0.08 | -0.4% | $18.61 | $18.61 | $18.61 | — | |
| $18.69 | +0.01 | +0.1% | $18.69 | $18.69 | $18.69 | — | |
| $18.68 | -0.10 | -0.5% | $18.68 | $18.68 | $18.68 | — | |
| $18.78 | +0.22 | +1.2% | $18.78 | $18.78 | $18.78 | — | |
| $18.56 | +0.02 | +0.1% | $18.56 | $18.56 | $18.56 | — | |
| $18.54 | +0.21 | +1.1% | $18.54 | $18.54 | $18.54 | — | |
| $18.33 | -0.06 | -0.3% | $18.33 | $18.33 | $18.33 | — | |
| $18.39 | +0.03 | +0.2% | $18.39 | $18.39 | $18.39 | — | |
| $18.36 | +0.20 | +1.1% | $18.36 | $18.36 | $18.36 | — | |
| $18.16 | 0.00 | 0.0% | $18.16 | $18.16 | $18.16 | — | |
| $18.16 | +0.02 | +0.1% | $18.16 | $18.16 | $18.16 | — | |
| $18.14 | +0.11 | +0.6% | $18.14 | $18.14 | $18.14 | — | |
| $18.03 | +0.02 | +0.1% | $18.03 | $18.03 | $18.03 | — | |
| $18.01 | +0.18 | +1.0% | $18.01 | $18.01 | $18.01 | — | |
| $17.83 | -0.10 | -0.6% | $17.83 | $17.83 | $17.83 | — | |
| $17.93 | +0.07 | +0.4% | $17.93 | $17.93 | $17.93 | — | |
| $17.86 | +0.02 | +0.1% | $17.86 | $17.86 | $17.86 | — | |
| $17.84 | +0.01 | +0.1% | $17.84 | $17.84 | $17.84 | — | |
| $17.83 | +0.09 | +0.5% | $17.83 | $17.83 | $17.83 | — | |
| $17.74 | -0.08 | -0.4% | $17.74 | $17.74 | $17.74 | — | |
| $17.82 | -0.07 | -0.4% | $17.82 | $17.82 | $17.82 | — | |
| $17.89 | -0.16 | -0.9% | $17.89 | $17.89 | $17.89 | — | |
| $18.05 | +0.05 | +0.3% | $18.05 | $18.05 | $18.05 | — | |
| $18.00 | -0.06 | -0.3% | $18.00 | $18.00 | $18.00 | — | |
| $18.06 | -0.05 | -0.3% | $18.06 | $18.06 | $18.06 | — | |
| $18.11 | -0.11 | -0.6% | $18.11 | $18.11 | $18.11 | — | |
| $18.22 | +0.03 | +0.2% | $18.22 | $18.22 | $18.22 | — | |
| $18.19 | -0.14 | -0.8% | $18.19 | $18.19 | $18.19 | — | |
| $18.33 | +0.06 | +0.3% | $18.33 | $18.33 | $18.33 | — | |
| $18.27 | -0.32 | -1.7% | $18.27 | $18.27 | $18.27 | — | |
| $18.59 | -0.04 | -0.2% | $18.59 | $18.59 | $18.59 | — | |
| $18.63 | +0.01 | +0.1% | $18.63 | $18.63 | $18.63 | — | |
| $18.62 | +0.16 | +0.9% | $18.62 | $18.62 | $18.62 | — | |
| $18.46 | -0.04 | -0.2% | $18.46 | $18.46 | $18.46 | — | |
| $18.50 | -0.10 | -0.5% | $18.50 | $18.50 | $18.50 | — | |
| $18.60 | -0.22 | -1.2% | $18.60 | $18.60 | $18.60 | — | |
| $18.82 | -0.11 | -0.6% | $18.82 | $18.82 | $18.82 | — | |
| $18.93 | +0.10 | +0.5% | $18.93 | $18.93 | $18.93 | — | |
| $18.83 | +0.11 | +0.6% | $18.83 | $18.83 | $18.83 | — | |
| $18.72 | -0.05 | -0.3% | $18.72 | $18.72 | $18.72 | — | |
| $18.77 | -0.09 | -0.5% | $18.77 | $18.77 | $18.77 | — | |
| $18.86 | +0.08 | +0.4% | $18.86 | $18.86 | $18.86 | — | |
| $18.78 | -0.04 | -0.2% | $18.78 | $18.78 | $18.78 | — | |
| $18.82 | -0.02 | -0.1% | $18.82 | $18.82 | $18.82 | — | |
| $18.84 | -0.04 | -0.2% | $18.84 | $18.84 | $18.84 | — | |
| $18.88 | +0.07 | +0.4% | $18.88 | $18.88 | $18.88 | — | |
| $18.81 | +0.14 | +0.7% | $18.81 | $18.81 | $18.81 | — | |
| $18.67 | -0.17 | -0.9% | $18.67 | $18.67 | $18.67 | — | |
| $18.84 | +0.12 | +0.6% | $18.84 | $18.84 | $18.84 | — | |
| $18.72 | +0.08 | +0.4% | $18.72 | $18.72 | $18.72 | — | |
| $18.64 | -0.17 | -0.9% | $18.64 | $18.64 | $18.64 | — | |
| $18.81 | +0.02 | +0.1% | $18.81 | $18.81 | $18.81 | — | |
| $18.79 | +0.05 | +0.3% | $18.79 | $18.79 | $18.79 | — | |
| $18.74 | 0.00 | 0.0% | $18.74 | $18.74 | $18.74 | — | |
| $18.74 | +0.02 | +0.1% | $18.74 | $18.74 | $18.74 | — | |
| $18.72 | +0.08 | +0.4% | $18.72 | $18.72 | $18.72 | — | |
| $18.64 | +0.15 | +0.8% | $18.64 | $18.64 | $18.64 | — | |
| $18.49 | -0.09 | -0.5% | $18.49 | $18.49 | $18.49 | — | |
| $18.58 | -0.03 | -0.2% | $18.58 | $18.58 | $18.58 | — | |
| $18.61 | +0.18 | +1.0% | $18.61 | $18.61 | $18.61 | — | |
| $18.43 | +0.18 | +1.0% | $18.43 | $18.43 | $18.43 | — |
- Ticker
- NASDAQ:CVFCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Pioneer Disciplined Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Pioneer Disciplined Value Fund.