Stock listing
NASDAQ:CVERX Columbia Select Mid Cap Value Fund Class I2 Mutual Fund
Follow Columbia Select Mid Cap Value Fund Class I2 into a list and get an email when it puts out news.
Share price · NASDAQ:CVERX
$19.20 USD -0.13 (-0.7%)
Close on Oct 30, 2026
- Day range
- $19.20 – $19.20 USDOct 30, 2026
- 52-week range
- $15.11 – $19.71 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CVERX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.20 | -0.13 | -0.7% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.33 | +0.27 | +1.4% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.06 | -0.06 | -0.3% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.12 | -0.05 | -0.3% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.17 | +0.12 | +0.6% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.05 | -0.13 | -0.7% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.18 | 0.00 | 0.0% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.18 | +0.06 | +0.3% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.12 | +0.26 | +1.4% | $19.12 | $19.12 | $19.12 | 0 | |
| $18.86 | -0.05 | -0.3% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.91 | -0.05 | -0.3% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.96 | +0.20 | +1.1% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.76 | -0.09 | -0.5% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.85 | +0.04 | +0.2% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.81 | +0.05 | +0.3% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.76 | +0.10 | +0.5% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.66 | +0.14 | +0.8% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.52 | -0.20 | -1.1% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.72 | +0.06 | +0.3% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.66 | +0.11 | +0.6% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.55 | +0.13 | +0.7% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.42 | +0.14 | +0.8% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.28 | -0.13 | -0.7% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.41 | -0.05 | -0.3% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.46 | -0.07 | -0.4% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.53 | +0.08 | +0.4% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.45 | -0.02 | -0.1% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.47 | -0.11 | -0.6% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.58 | -0.02 | -0.1% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.60 | +0.07 | +0.4% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.53 | -0.04 | -0.2% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.57 | +0.05 | +0.3% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.52 | -0.20 | -1.1% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.72 | -0.04 | -0.2% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.76 | -0.05 | -0.3% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.81 | +0.17 | +0.9% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.64 | -0.08 | -0.4% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.72 | -0.21 | -1.1% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.93 | -0.21 | -1.1% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.14 | -0.02 | -0.1% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.16 | +0.09 | +0.5% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.07 | +0.08 | +0.4% | $19.07 | $19.07 | $19.07 | 0 | |
| $18.99 | -0.10 | -0.5% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.09 | -0.21 | -1.1% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.30 | -0.12 | -0.6% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.42 | -0.09 | -0.5% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.51 | +0.06 | +0.3% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.45 | 0.00 | 0.0% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.45 | +0.01 | +0.1% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.44 | +0.10 | +0.5% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.34 | -0.14 | -0.7% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.48 | +0.01 | +0.1% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.47 | -0.09 | -0.5% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.56 | -0.15 | -0.8% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.71 | +0.04 | +0.2% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.67 | +0.12 | +0.6% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.55 | +0.11 | +0.6% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.44 | +0.07 | +0.4% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.37 | -0.08 | -0.4% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.45 | +0.14 | +0.7% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.31 | +0.11 | +0.6% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.20 | -0.10 | -0.5% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.30 | +0.25 | +1.3% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.05 | +0.17 | +0.9% | $19.05 | $19.05 | $19.05 | 0 | |
| $18.88 | -0.05 | -0.3% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.93 | +0.01 | +0.1% | $18.93 | $18.93 | $18.93 | 0 |
- Ticker
- NASDAQ:CVERX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Select Mid Cap Value Fund Class I2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Select Mid Cap Value Fund Class I2.