Stock listing
NASDAQ:CVCO Cavco Industries, Inc. Stock
Home listing (NASDAQ) of Cavco Industries, Inc.
Follow Cavco Industries, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CVCO
$619.00 USD +71.75 (+13.1%)
Close on Oct 30, 2026
- Day range
- $594.74 – $632.89 USDOct 30, 2026
- Volume
- 246,977 sharesOct 30, 2026
- Market cap
- $4.76B USDAt the close on Oct 30, 2026 · price × 7.69M shares outstanding
- 52-week range
- $443.34 – $713.01 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $60.81M USDMedian day 93,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CVCO · Home | $619.00 USD | +71.75 (+13.1%) | 246,977 | $613.77 | $632.89 | $594.74 | $547.25 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CVCO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $619.00 | +71.75 | +13.1% | $613.77 | $632.89 | $594.74 | 246,977 | |
| $547.25 | +14.68 | +2.8% | $536.87 | $552.08 | $522.10 | 97,542 | |
| $532.57 | -6.64 | -1.2% | $541.91 | $541.95 | $526.60 | 72,759 | |
| $539.21 | +7.68 | +1.4% | $535.71 | $541.26 | $523.70 | 89,185 | |
| $531.53 | -2.72 | -0.5% | $534.61 | $541.71 | $530.48 | 68,171 | |
| $534.25 | -13.19 | -2.4% | $540.95 | $544.49 | $533.82 | 71,872 | |
| $547.44 | +31.19 | +6.0% | $515.88 | $547.85 | $514.49 | 76,611 | |
| $516.25 | -3.285 | -0.6% | $522.76 | $527.78 | $510.57 | 57,654 | |
| $519.54 | +8.565 | +1.7% | $512.77 | $532.27 | $511.54 | 68,080 | |
| $510.97 | -10.99 | -2.1% | $528.63 | $528.75 | $508.85 | 76,126 | |
| $521.96 | -13.64 | -2.5% | $537.62 | $544.85 | $517.60 | 98,300 | |
| $535.60 | +29.30 | +5.8% | $512.10 | $538.48 | $512.10 | 99,900 | |
| $506.30 | -22.34 | -4.2% | $516.30 | $523.24 | $505.04 | 108,300 | |
| $528.64 | +2.56 | +0.5% | $532.88 | $536.80 | $525.07 | 80,100 | |
| $526.08 | -6.35 | -1.2% | $532.28 | $534.67 | $522.70 | 92,400 | |
| $532.43 | -16.29 | -3.0% | $548.34 | $548.34 | $530.75 | 119,400 | |
| $548.72 | +8.18 | +1.5% | $539.72 | $550.32 | $527.01 | 138,100 | |
| $540.54 | -32.26 | -5.6% | $553.79 | $564.24 | $532.34 | 149,600 | |
| $572.80 | -3.47 | -0.6% | $579.69 | $581.03 | $568.99 | 102,400 | |
| $576.27 | -8.86 | -1.5% | $585.92 | $585.92 | $567.41 | 191,300 | |
| $585.13 | +7.93 | +1.4% | $597.31 | $597.31 | $579.88 | 91,700 | |
| $577.20 | +16.94 | +3.0% | $555.25 | $580.57 | $551.65 | 86,500 | |
| $560.26 | +4.14 | +0.7% | $564.99 | $567.35 | $553.95 | 112,500 | |
| $556.12 | -1.41 | -0.3% | $561.63 | $561.63 | $544.47 | 133,199 | |
| $557.53 | +0.25 | 0.0% | $547.40 | $563.66 | $547.40 | 102,505 | |
| $557.28 | +14.07 | +2.6% | $547.05 | $560.30 | $540.16 | 88,300 | |
| $543.21 | +1.37 | +0.3% | $541.84 | $547.61 | $532.18 | 115,400 | |
| $541.84 | -16.55 | -3.0% | $551.50 | $553.33 | $541.61 | 80,100 | |
| $558.39 | +15.00 | +2.8% | $556.50 | $561.74 | $547.25 | 146,400 | |
| $543.39 | +12.35 | +2.3% | $533.80 | $545.00 | $528.21 | 146,000 | |
| $531.04 | -5.14 | -1.0% | $525.83 | $532.88 | $520.56 | 160,900 | |
| $536.18 | -0.97 | -0.2% | $549.99 | $556.70 | $533.90 | 65,900 | |
| $537.15 | +1.08 | +0.2% | $533.79 | $544.84 | $528.19 | 96,200 | |
| $536.07 | +0.40 | +0.1% | $534.02 | $537.53 | $521.78 | 96,500 | |
| $535.67 | +6.03 | +1.1% | $523.43 | $538.07 | $521.50 | 94,700 | |
| $529.64 | +6.29 | +1.2% | $530.17 | $534.94 | $517.40 | 85,900 | |
| $523.35 | -15.43 | -2.9% | $525.78 | $529.95 | $515.68 | 63,700 | |
| $538.78 | -9.26 | -1.7% | $545.25 | $545.25 | $534.47 | 90,800 | |
| $548.04 | -18.15 | -3.2% | $561.41 | $564.48 | $546.03 | 194,400 | |
| $566.19 | +5.25 | +0.9% | $557.42 | $568.93 | $555.30 | 66,400 | |
| $560.94 | -0.91 | -0.2% | $573.03 | $574.41 | $558.71 | 79,800 | |
| $561.85 | +9.00 | +1.6% | $553.68 | $566.93 | $546.12 | 93,200 | |
| $552.85 | -6.28 | -1.1% | $549.20 | $560.00 | $546.48 | 122,700 | |
| $559.13 | -9.27 | -1.6% | $565.00 | $565.45 | $554.08 | 110,900 | |
| $568.40 | -1.87 | -0.3% | $571.13 | $581.37 | $565.62 | 77,700 | |
| $570.27 | -7.10 | -1.2% | $571.26 | $579.22 | $565.68 | 79,700 | |
| $577.37 | -10.39 | -1.8% | $589.24 | $590.30 | $573.78 | 91,900 | |
| $587.76 | +5.22 | +0.9% | $589.59 | $592.97 | $576.07 | 105,116 | |
| $582.54 | -0.01 | 0.0% | $584.87 | $590.28 | $580.54 | 64,815 | |
| $582.55 | +3.69 | +0.6% | $585.00 | $589.32 | $577.55 | 59,600 | |
| $578.86 | -19.99 | -3.3% | $585.41 | $591.90 | $574.70 | 74,400 | |
| $598.85 | +14.08 | +2.4% | $595.04 | $612.00 | $593.78 | 101,400 | |
| $584.77 | -15.21 | -2.5% | $599.67 | $599.67 | $584.77 | 63,400 | |
| $599.98 | -5.07 | -0.8% | $606.36 | $610.44 | $594.62 | 85,100 | |
| $605.05 | -2.05 | -0.3% | $605.57 | $612.51 | $602.67 | 59,300 | |
| $607.10 | +8.72 | +1.5% | $599.28 | $608.26 | $592.55 | 85,200 | |
| $598.38 | +4.20 | +0.7% | $597.18 | $603.53 | $587.26 | 169,000 | |
| $594.18 | +11.01 | +1.9% | $589.62 | $598.97 | $585.21 | 148,400 | |
| $583.17 | -9.06 | -1.5% | $586.82 | $588.40 | $581.32 | 128,300 | |
| $592.23 | +14.06 | +2.4% | $584.24 | $601.80 | $582.29 | 89,400 | |
| $578.17 | -9.56 | -1.6% | $582.05 | $585.41 | $574.45 | 87,700 | |
| $587.73 | +21.17 | +3.7% | $561.24 | $588.82 | $561.24 | 177,700 | |
| $566.56 | +20.92 | +3.8% | $551.52 | $567.32 | $545.00 | 174,700 | |
| $545.64 | -1.39 | -0.3% | $548.44 | $561.96 | $540.05 | 206,500 | |
| $547.03 | -15.37 | -2.7% | $540.98 | $570.94 | $534.05 | 268,500 | |
| $562.40 | -2.84 | -0.5% | $569.96 | $583.17 | $559.69 | 150,900 |
- Ticker
- NASDAQ:CVCO
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Cavco Industries Reports Fiscal 2027 Second Quarter Results
Latest earnings call · Oct 30, 2026
Cavco Industries (NASDAQ:CVCO) Q2 2027 Earnings Call
Replay and transcript
Latest deck · May 22, 2026
Q4 2026 Earnings Presentation
Earnings · 22 slides
Calls
Replays
Cavco Industries (NASDAQ:CVCO) Q2 2027 Earnings Call
Fri, Oct 30, 2026 · 1:00 PM ET
Watch TranscriptCavco Industries (NASDAQ:CVCO) Q1 2027 Earnings Call
Fri, Jul 31, 2026 · 1:00 PM ET
Watch TranscriptCavco Industries (NASDAQ:CVCO) Q4 2026 Earnings Call
Fri, May 22, 2026 · 1:00 PM ET
Watch Transcript
Latest news
Cavco Industries Reports Fiscal 2027 Second Quarter Results
Oct 29, 2026
Closed $619.00 (+13.1%) on Oct 30, 2026
Webcast Alert: Cavco Industries, Inc. Announces Fiscal 2027 Second Quarter Earnings Release and Conference Call Webcast
Oct 22, 2026
Closed $534.25 (-2.4%) on Oct 23, 2026
Cavco Unveils Grande Arbor, First HUD-Code Manufactured Home Built Without a Steel Chassis, at 2026 Innovative Housing Showcase
Sep 17, 2026
Closed $536.18 (-0.2%) on Sep 17, 2026
Cavco Industries Reports Fiscal 2027 First Quarter Results
Jul 30, 2026
Closed $547.03 (-2.7%) on Jul 31, 2026
Webcast Alert: Cavco Industries, Inc. Announces Fiscal 2027 First Quarter Earnings Release and Conference Call Webcast
Jul 23, 2026
Closed $569.77 (+1.4%) on Jul 24, 2026
Cavco Industries Hosts Virginia Governor Spanberger for Landmark Manufactured Housing Bill Signing
Jun 1, 2026
Closed $545.93 (+2.1%) on Jun 2, 2026
Annual Report for Fiscal Year Ending March 28, 2026 (Form 10-K)
May 22, 2026
Closed $529.02 (+3.9%) on May 26, 2026
Cavco Industries Reports Fiscal 2026 Fourth Quarter and Year End Results
May 21, 2026
Closed $509.17 (+3.6%) on May 22, 2026
Cavco Industries Announces Building New Manufacturing Facility in El Mirage, Arizona
May 20, 2026
Closed $491.49 (-0.7%) on May 21, 2026
Webcast Alert: Cavco Industries, Inc. Announces Fiscal 2026 Fourth Quarter and Year End Earnings Release and Conference Call Webcast
May 14, 2026
Closed $455.76 (-4.4%) on May 15, 2026
Decks
Q4 2026 Earnings Presentation
Earnings · 22 slides · May 22, 2026
Investor Presentation (January 2025)
Investor deck · 22 slides · January 2025
Investor Presentation (November 2024)
Investor deck · 23 slides · November 2024
Investor Presentation (May 2024)
Investor deck · 22 slides · May 2024
Cavco Industries, Inc. on 6ix
- Sector
- Real estate
- News releases
- 15 in the last 12 months · 101 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Oct 30, 2026
- Decks
- 9 decks · latest May 22, 2026
Where Cavco Industries, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CVCO · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CVCO | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Cavco Industries, Inc.