Stock listing
NASDAQ:CVBF CVB Financial Corporation Stock
Home listing (NASDAQ) of CVB Financial Corporation
Follow CVB Financial Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:CVBF
$22.58 USD -0.17 (-0.7%)
Close on Oct 30, 2026
- Day range
- $22.49 – $22.84 USDOct 30, 2026
- Volume
- 975,405 sharesOct 30, 2026
- Market cap
- $3.96B USDAt the close on Oct 30, 2026 · price × 175.5M shares outstanding
- 52-week range
- $18.01 – $23.41 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $28.74M USDMedian day 1.21M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CVBF · Home | $22.58 USD | -0.17 (-0.7%) | 975,405 | $22.84 | $22.84 | $22.49 | $22.75 | Close on Oct 30, 2026 |
| Frankfurt:BCV | €19.80 EUR | -0.40 (-2.0%) | — | €19.80 | €19.80 | €19.80 | €20.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CVBF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.58 | -0.17 | -0.7% | $22.84 | $22.84 | $22.49 | 975,405 | |
| $22.75 | +0.23 | +1.0% | $22.79 | $22.91 | $22.64 | 1,074,474 | |
| $22.52 | -0.29 | -1.3% | $22.78 | $22.90 | $22.28 | 1,409,557 | |
| $22.81 | -0.10 | -0.4% | $23.03 | $23.03 | $22.75 | 1,228,328 | |
| $22.91 | -0.01 | 0.0% | $22.94 | $23.16 | $22.86 | 1,662,992 | |
| $22.92 | -0.13 | -0.6% | $22.91 | $23.09 | $22.67 | 1,762,845 | |
| $23.05 | +0.81 | +3.6% | $22.30 | $23.18 | $22.01 | 2,934,273 | |
| $22.24 | +0.08 | +0.4% | $22.26 | $22.28 | $22.08 | 1,236,522 | |
| $22.16 | +0.31 | +1.4% | $21.88 | $22.36 | $21.86 | 1,765,625 | |
| $21.85 | -0.02 | -0.1% | $21.76 | $21.96 | $21.74 | 1,363,586 | |
| $21.87 | +0.04 | +0.2% | $21.87 | $22.27 | $21.72 | 1,071,100 | |
| $21.83 | +0.48 | +2.2% | $21.57 | $21.85 | $21.42 | 1,328,600 | |
| $21.35 | -0.13 | -0.6% | $21.21 | $21.42 | $21.10 | 1,476,400 | |
| $21.48 | -0.17 | -0.8% | $21.73 | $21.81 | $21.42 | 994,900 | |
| $21.65 | +0.16 | +0.7% | $21.53 | $21.81 | $21.52 | 738,700 | |
| $21.49 | -0.26 | -1.2% | $21.64 | $21.71 | $21.45 | 1,001,800 | |
| $21.75 | +0.22 | +1.0% | $21.53 | $21.80 | $21.44 | 1,086,600 | |
| $21.53 | -0.36 | -1.6% | $21.77 | $21.84 | $21.48 | 1,205,900 | |
| $21.89 | -0.23 | -1.0% | $22.11 | $22.27 | $21.84 | 1,244,900 | |
| $22.12 | -0.16 | -0.7% | $22.28 | $22.33 | $22.03 | 1,784,600 | |
| $22.28 | +0.27 | +1.2% | $22.17 | $22.51 | $22.16 | 1,649,700 | |
| $22.01 | +0.40 | +1.9% | $21.61 | $22.08 | $21.33 | 1,731,900 | |
| $21.61 | -0.33 | -1.5% | $21.75 | $21.93 | $21.56 | 1,502,800 | |
| $21.94 | -0.25 | -1.1% | $22.20 | $22.35 | $21.91 | 1,245,100 | |
| $22.19 | -0.34 | -1.5% | $22.52 | $22.60 | $22.18 | 1,223,400 | |
| $22.53 | +0.23 | +1.0% | $22.41 | $22.68 | $22.36 | 1,894,100 | |
| $22.30 | +0.29 | +1.3% | $22.05 | $22.35 | $21.94 | 1,101,000 | |
| $22.01 | -0.15 | -0.7% | $22.16 | $22.30 | $22.01 | 1,418,700 | |
| $22.16 | -0.27 | -1.2% | $22.48 | $22.59 | $22.16 | 1,289,100 | |
| $22.43 | -0.27 | -1.2% | $22.80 | $22.89 | $22.43 | 1,125,600 | |
| $22.70 | -0.11 | -0.5% | $22.71 | $22.72 | $22.48 | 3,178,900 | |
| $22.81 | +0.09 | +0.4% | $22.82 | $23.01 | $22.76 | 1,650,300 | |
| $22.72 | -0.19 | -0.8% | $22.89 | $23.04 | $22.31 | 2,603,800 | |
| $22.91 | +0.16 | +0.7% | $22.65 | $23.00 | $22.65 | 2,028,400 | |
| $22.75 | +0.31 | +1.4% | $22.44 | $22.79 | $22.40 | 1,709,700 | |
| $22.44 | +0.05 | +0.2% | $22.51 | $22.78 | $22.20 | 1,204,400 | |
| $22.39 | +0.31 | +1.4% | $22.06 | $22.41 | $21.93 | 1,355,200 | |
| $22.08 | -0.23 | -1.0% | $22.18 | $22.30 | $22.00 | 807,600 | |
| $22.31 | -0.31 | -1.4% | $22.57 | $22.67 | $22.30 | 687,800 | |
| $22.62 | +0.14 | +0.6% | $22.45 | $22.73 | $22.44 | 643,100 | |
| $22.48 | +0.19 | +0.9% | $22.35 | $22.65 | $22.35 | 874,400 | |
| $22.29 | +0.42 | +1.9% | $21.96 | $22.42 | $21.93 | 1,037,900 | |
| $21.87 | -0.30 | -1.4% | $22.14 | $22.27 | $21.78 | 974,100 | |
| $22.17 | -0.02 | -0.1% | $22.19 | $22.19 | $21.98 | 1,093,000 | |
| $22.19 | -0.11 | -0.5% | $22.25 | $22.42 | $22.16 | 949,200 | |
| $22.30 | -0.10 | -0.4% | $22.31 | $22.37 | $21.97 | 697,200 | |
| $22.40 | +0.01 | 0.0% | $22.47 | $22.53 | $22.30 | 667,300 | |
| $22.39 | -0.05 | -0.2% | $22.52 | $22.52 | $22.32 | 732,800 | |
| $22.44 | -0.13 | -0.6% | $22.56 | $22.71 | $22.38 | 684,700 | |
| $22.57 | +0.05 | +0.2% | $22.65 | $22.79 | $22.38 | 857,500 | |
| $22.52 | -0.01 | 0.0% | $22.53 | $22.64 | $22.37 | 946,100 | |
| $22.53 | -0.51 | -2.2% | $23.04 | $23.14 | $22.48 | 1,559,700 | |
| $23.04 | -0.11 | -0.5% | $23.19 | $23.33 | $22.90 | 768,900 | |
| $23.15 | -0.10 | -0.4% | $23.20 | $23.41 | $23.03 | 861,700 | |
| $23.25 | +0.09 | +0.4% | $23.16 | $23.31 | $23.12 | 740,200 | |
| $23.16 | +0.16 | +0.7% | $23.20 | $23.28 | $23.08 | 923,400 | |
| $23.00 | +0.18 | +0.8% | $22.86 | $23.09 | $22.78 | 918,400 | |
| $22.82 | +0.27 | +1.2% | $22.58 | $22.86 | $22.42 | 1,342,900 | |
| $22.55 | -0.11 | -0.5% | $22.71 | $22.71 | $22.43 | 1,250,300 | |
| $22.66 | -0.05 | -0.2% | $22.71 | $22.74 | $22.47 | 914,800 | |
| $22.71 | -0.18 | -0.8% | $23.08 | $23.18 | $22.69 | 1,350,700 | |
| $22.89 | -0.21 | -0.9% | $23.11 | $23.20 | $22.89 | 1,165,600 | |
| $23.10 | +0.24 | +1.0% | $22.92 | $23.29 | $22.71 | 1,398,300 | |
| $22.86 | +0.49 | +2.2% | $22.53 | $23.02 | $22.50 | 1,836,800 | |
| $22.37 | -0.30 | -1.3% | $22.67 | $22.80 | $22.34 | 1,467,600 | |
| $22.67 | -0.16 | -0.7% | $22.87 | $22.96 | $22.66 | 1,178,700 |
- Ticker
- NASDAQ:CVBF
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
CVB Financial Corp. Reports Earnings for the Third Quarter 2026
Latest earnings call · Oct 22, 2026
CVB Financial (NASDAQ:CVBF) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 60 slides
Calls
Replays
CVB Financial (NASDAQ:CVBF) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 5:00 PM ET
Watch TranscriptCVB Financial (NASDAQ:CVBF) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 10:30 AM ET
Watch TranscriptCVB Financial (NASDAQ:CVBF) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 10:30 AM ET
Watch Transcript
Latest news
CVB Financial Corp. Reports Earnings for the Third Quarter 2026
Oct 21, 2026
Closed $23.05 (+3.6%) on Oct 22, 2026
CVB Financial Corp. Announces 148th Consecutive Quarterly Cash Dividend
Sep 16, 2026
Closed $22.81 (+0.4%) on Sep 17, 2026
Statement of Condition Q2 2026
Aug 20, 2026
Closed $22.57 (+0.2%) on Aug 21, 2026
CVB Financial Corp. Reports Earnings for the Second Quarter 2026
Jul 22, 2026
Closed $22.36 (+0.5%) on Jul 23, 2026
CVB Financial Corp. Announces 147th Consecutive Quarterly Cash Dividend
Jun 24, 2026
Closed $22.05 (+2.3%) on Jun 24, 2026
CVB Financial Corp. Announces Authorization of 15 Million Share Repurchase Plan
Jun 15, 2026
Closed $21.24 (+1.9%) on Jun 16, 2026
CVB Financial Corp. Names George A. Borba Jr. Chairman of the Board; Prior Chairman Hal W. Oswalt Transitions to Vice Chairman
May 21, 2026
Closed $20.35 (+0.1%) on May 22, 2026
CVB Financial Corp. Reports Earnings for the First Quarter 2026
Apr 22, 2026
Closed $20.21 (-0.8%) on Apr 23, 2026
CVB Financial Corp. Announces Completion of Merger with Heritage Commerce Corp
Apr 17, 2026
Closed $20.68 (+3.0%) on Apr 17, 2026
2026 Proxy Statement
Apr 7, 2026
Closed $20.30 (+2.1%) on Apr 8, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 60 slides · Oct 22, 2026
Q2 2026 Earnings Presentation
Earnings · 53 slides · Jul 23, 2026
Q1 2026 Earnings Presentation
Earnings · 51 slides · Apr 23, 2026
Q4 2025 Earnings Presentation
Earnings · 17 slides · Jan 22, 2026
CVB Financial Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 23 in the last 12 months · 104 in all · newest Oct 21, 2026 · oldest 2019
- Calls
- 20 calls with a replay · 20 with a transcript · latest Oct 22, 2026
- Decks
- 110 decks · latest Oct 22, 2026
Where CVB Financial Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CVBF · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CVBF | BOATS | United States | USD |
| Frankfurt:BCV | Frankfurt | Germany | EUR |
| Lang & Schwarz:925673 | Lang & Schwarz | Germany | EUR |
| Tradegate:BCV | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about CVB Financial Corporation.