Stock listing
NASDAQ:CVAIX Calamos Select Fund Mutual Fund
Follow Calamos Select Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CVAIX
$25.58 USD -0.54 (-2.1%)
Close on Oct 30, 2026
- Day range
- $25.58 – $25.58 USDOct 30, 2026
- 52-week range
- $21.84 – $26.78 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CVAIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.58 | -0.54 | -2.1% | $25.58 | $25.58 | $25.58 | 0 | |
| $26.12 | -0.12 | -0.5% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.24 | +0.07 | +0.3% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.17 | +0.20 | +0.8% | $26.17 | $26.17 | $26.17 | 0 | |
| $25.97 | +0.15 | +0.6% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.82 | -0.16 | -0.6% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.98 | -0.38 | -1.4% | $25.98 | $25.98 | $25.98 | 0 | |
| $26.36 | +0.16 | +0.6% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.20 | +0.04 | +0.2% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.16 | +0.16 | +0.6% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.00 | -0.37 | -1.4% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.37 | +0.07 | +0.3% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.30 | -0.37 | -1.4% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.67 | -0.01 | 0.0% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.68 | -0.04 | -0.1% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.72 | +0.19 | +0.7% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.53 | -0.18 | -0.7% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.71 | -0.07 | -0.3% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.78 | +0.17 | +0.6% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.61 | +0.18 | +0.7% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.43 | +0.23 | +0.9% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.20 | +0.05 | +0.2% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.15 | -0.05 | -0.2% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.20 | +0.03 | +0.1% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.17 | -0.22 | -0.8% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.39 | +0.13 | +0.5% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.26 | +0.05 | +0.2% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.21 | -0.23 | -0.9% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.44 | -0.04 | -0.2% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.48 | +0.45 | +1.7% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.03 | +0.06 | +0.2% | $26.03 | $26.03 | $26.03 | 0 | |
| $25.97 | +0.29 | +1.1% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.68 | -0.06 | -0.2% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.74 | -0.11 | -0.4% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.85 | -0.13 | -0.5% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.98 | +0.21 | +0.8% | $25.98 | $25.98 | $25.98 | 0 | |
| $25.77 | -0.13 | -0.5% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.90 | -0.13 | -0.5% | $25.90 | $25.90 | $25.90 | 0 | |
| $26.03 | -0.16 | -0.6% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.19 | -0.10 | -0.4% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.29 | +0.28 | +1.1% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.01 | +0.09 | +0.3% | $26.01 | $26.01 | $26.01 | 0 | |
| $25.92 | -0.22 | -0.8% | $25.92 | $25.92 | $25.92 | 0 | |
| $26.14 | -0.12 | -0.5% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.26 | -0.01 | 0.0% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.27 | +0.17 | +0.7% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.10 | -0.02 | -0.1% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.12 | +0.08 | +0.3% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.04 | -0.08 | -0.3% | $26.04 | $26.04 | $26.04 | 0 | |
| $26.12 | +0.11 | +0.4% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.01 | -0.26 | -1.0% | $26.01 | $26.01 | $26.01 | 0 | |
| $26.27 | -0.01 | 0.0% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.28 | -0.24 | -0.9% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.52 | -0.12 | -0.5% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.64 | -0.11 | -0.4% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.75 | +0.09 | +0.3% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.66 | +0.05 | +0.2% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.61 | -0.10 | -0.4% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.71 | -0.05 | -0.2% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.76 | +0.22 | +0.8% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.54 | -0.04 | -0.2% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.58 | +0.02 | +0.1% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.56 | +0.39 | +1.5% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.17 | +0.45 | +1.7% | $26.17 | $26.17 | $26.17 | 0 | |
| $25.72 | +0.22 | +0.9% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.50 | +0.42 | +1.7% | $25.50 | $25.50 | $25.50 | 0 |
- Ticker
- NASDAQ:CVAIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calamos Select Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calamos Select Fund.