Stock listing
NASDAQ:CVACX Calamos Select Fund Mutual Fund
Follow Calamos Select Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CVACX
$19.01 USD -0.12 (-0.6%)
Close on Oct 23, 2026
- Day range
- $19.01 – $19.01 USDOct 23, 2026
- 52-week range
- $16.17 – $19.74 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:CVACX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.01 | -0.12 | -0.6% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.13 | -0.27 | -1.4% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.40 | +0.11 | +0.6% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.29 | +0.03 | +0.2% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.26 | +0.12 | +0.6% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.14 | -0.28 | -1.4% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.42 | +0.05 | +0.3% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.37 | -0.27 | -1.4% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.64 | -0.01 | -0.1% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.65 | -0.03 | -0.2% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.68 | +0.14 | +0.7% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.54 | -0.14 | -0.7% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.68 | -0.05 | -0.3% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.73 | +0.13 | +0.7% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.60 | +0.13 | +0.7% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.47 | +0.17 | +0.9% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.30 | +0.03 | +0.2% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.27 | -0.03 | -0.2% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.30 | +0.02 | +0.1% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.28 | -0.16 | -0.8% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.44 | +0.09 | +0.5% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.35 | +0.04 | +0.2% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.31 | -0.17 | -0.9% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.48 | -0.03 | -0.2% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.51 | +0.33 | +1.7% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.18 | +0.04 | +0.2% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.14 | +0.22 | +1.2% | $19.14 | $19.14 | $19.14 | 0 | |
| $18.92 | -0.05 | -0.3% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.97 | -0.08 | -0.4% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.05 | -0.10 | -0.5% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.15 | +0.16 | +0.8% | $19.15 | $19.15 | $19.15 | 0 | |
| $18.99 | -0.10 | -0.5% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.09 | -0.10 | -0.5% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.19 | -0.12 | -0.6% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.31 | -0.07 | -0.4% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.38 | +0.20 | +1.0% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.18 | +0.07 | +0.4% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.11 | -0.16 | -0.8% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.27 | -0.09 | -0.5% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.36 | -0.01 | -0.1% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.37 | +0.12 | +0.6% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.25 | -0.01 | -0.1% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.26 | +0.06 | +0.3% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.20 | -0.06 | -0.3% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.26 | +0.08 | +0.4% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.18 | -0.20 | -1.0% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.38 | 0.00 | 0.0% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.38 | -0.18 | -0.9% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.56 | -0.09 | -0.5% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.65 | -0.08 | -0.4% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.73 | +0.06 | +0.3% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.67 | +0.04 | +0.2% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.63 | -0.07 | -0.4% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.70 | -0.04 | -0.2% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.74 | +0.16 | +0.8% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.58 | -0.03 | -0.2% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.61 | +0.01 | +0.1% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.60 | +0.29 | +1.5% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.31 | +0.33 | +1.7% | $19.31 | $19.31 | $19.31 | 0 | |
| $18.98 | +0.17 | +0.9% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.81 | +0.30 | +1.6% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.51 | -0.28 | -1.5% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.79 | +0.05 | +0.3% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.74 | +0.02 | +0.1% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.72 | -0.01 | -0.1% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.73 | -0.24 | -1.3% | $18.73 | $18.73 | $18.73 | 0 |
- Ticker
- NASDAQ:CVACX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calamos Select Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calamos Select Fund.