Stock listing
NASDAQ:CVAAX Calamos Select Fund Mutual Fund
Follow Calamos Select Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CVAAX
$24.77 USD -0.11 (-0.4%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $24.77 – $24.77 USDOct 29, 2026
- 52-week range
- $20.74 – $25.40 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:CVAAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.77 | -0.11 | -0.4% | $24.77 | $24.77 | $24.77 | — | |
| $24.88 | +0.06 | +0.2% | $24.88 | $24.88 | $24.88 | — | |
| $24.82 | +0.19 | +0.8% | $24.82 | $24.82 | $24.82 | — | |
| $24.63 | +0.14 | +0.6% | $24.63 | $24.63 | $24.63 | — | |
| $24.49 | -0.15 | -0.6% | $24.49 | $24.49 | $24.49 | — | |
| $24.64 | -0.35 | -1.4% | $24.64 | $24.64 | $24.64 | — | |
| $24.99 | +0.15 | +0.6% | $24.99 | $24.99 | $24.99 | — | |
| $24.84 | +0.04 | +0.2% | $24.84 | $24.84 | $24.84 | — | |
| $24.80 | +0.14 | +0.6% | $24.80 | $24.80 | $24.80 | — | |
| $24.66 | -0.35 | -1.4% | $24.66 | $24.66 | $24.66 | — | |
| $25.01 | +0.07 | +0.3% | $25.01 | $25.01 | $25.01 | — | |
| $24.94 | -0.35 | -1.4% | $24.94 | $24.94 | $24.94 | — | |
| $25.29 | -0.02 | -0.1% | $25.29 | $25.29 | $25.29 | — | |
| $25.31 | -0.03 | -0.1% | $25.31 | $25.31 | $25.31 | — | |
| $25.34 | +0.18 | +0.7% | $25.34 | $25.34 | $25.34 | — | |
| $25.16 | -0.17 | -0.7% | $25.16 | $25.16 | $25.16 | — | |
| $25.33 | -0.07 | -0.3% | $25.33 | $25.33 | $25.33 | — | |
| $25.40 | +0.17 | +0.7% | $25.40 | $25.40 | $25.40 | — | |
| $25.23 | +0.16 | +0.6% | $25.23 | $25.23 | $25.23 | — | |
| $25.07 | +0.22 | +0.9% | $25.07 | $25.07 | $25.07 | — | |
| $24.85 | +0.04 | +0.2% | $24.85 | $24.85 | $24.85 | — | |
| $24.81 | -0.04 | -0.2% | $24.81 | $24.81 | $24.81 | — | |
| $24.85 | +0.03 | +0.1% | $24.85 | $24.85 | $24.85 | — | |
| $24.82 | -0.21 | -0.8% | $24.82 | $24.82 | $24.82 | — | |
| $25.03 | +0.12 | +0.5% | $25.03 | $25.03 | $25.03 | — | |
| $24.91 | +0.05 | +0.2% | $24.91 | $24.91 | $24.91 | — | |
| $24.86 | -0.21 | -0.8% | $24.86 | $24.86 | $24.86 | — | |
| $25.07 | -0.04 | -0.2% | $25.07 | $25.07 | $25.07 | — | |
| $25.11 | +0.42 | +1.7% | $25.11 | $25.11 | $25.11 | — | |
| $24.69 | +0.06 | +0.2% | $24.69 | $24.69 | $24.69 | — | |
| $24.63 | +0.28 | +1.1% | $24.63 | $24.63 | $24.63 | — | |
| $24.35 | -0.06 | -0.2% | $24.35 | $24.35 | $24.35 | — | |
| $24.41 | -0.11 | -0.4% | $24.41 | $24.41 | $24.41 | — | |
| $24.52 | -0.12 | -0.5% | $24.52 | $24.52 | $24.52 | — | |
| $24.64 | +0.20 | +0.8% | $24.64 | $24.64 | $24.64 | — | |
| $24.44 | -0.13 | -0.5% | $24.44 | $24.44 | $24.44 | — | |
| $24.57 | -0.12 | -0.5% | $24.57 | $24.57 | $24.57 | — | |
| $24.69 | -0.15 | -0.6% | $24.69 | $24.69 | $24.69 | — | |
| $24.84 | -0.10 | -0.4% | $24.84 | $24.84 | $24.84 | — | |
| $24.94 | +0.26 | +1.1% | $24.94 | $24.94 | $24.94 | — | |
| $24.68 | +0.09 | +0.4% | $24.68 | $24.68 | $24.68 | — | |
| $24.59 | -0.20 | -0.8% | $24.59 | $24.59 | $24.59 | — | |
| $24.79 | -0.12 | -0.5% | $24.79 | $24.79 | $24.79 | — | |
| $24.91 | -0.01 | 0.0% | $24.91 | $24.91 | $24.91 | — | |
| $24.92 | +0.16 | +0.6% | $24.92 | $24.92 | $24.92 | — | |
| $24.76 | -0.02 | -0.1% | $24.76 | $24.76 | $24.76 | — | |
| $24.78 | +0.08 | +0.3% | $24.78 | $24.78 | $24.78 | — | |
| $24.70 | -0.08 | -0.3% | $24.70 | $24.70 | $24.70 | — | |
| $24.78 | +0.10 | +0.4% | $24.78 | $24.78 | $24.78 | — | |
| $24.68 | -0.24 | -1.0% | $24.68 | $24.68 | $24.68 | — | |
| $24.92 | -0.01 | 0.0% | $24.92 | $24.92 | $24.92 | — | |
| $24.93 | -0.23 | -0.9% | $24.93 | $24.93 | $24.93 | — | |
| $25.16 | -0.11 | -0.4% | $25.16 | $25.16 | $25.16 | — | |
| $25.27 | -0.11 | -0.4% | $25.27 | $25.27 | $25.27 | — | |
| $25.38 | +0.09 | +0.4% | $25.38 | $25.38 | $25.38 | — | |
| $25.29 | +0.04 | +0.2% | $25.29 | $25.29 | $25.29 | — | |
| $25.25 | -0.09 | -0.4% | $25.25 | $25.25 | $25.25 | — | |
| $25.34 | -0.05 | -0.2% | $25.34 | $25.34 | $25.34 | — | |
| $25.39 | +0.21 | +0.8% | $25.39 | $25.39 | $25.39 | — | |
| $25.18 | -0.04 | -0.2% | $25.18 | $25.18 | $25.18 | — | |
| $25.22 | +0.02 | +0.1% | $25.22 | $25.22 | $25.22 | — | |
| $25.20 | +0.37 | +1.5% | $25.20 | $25.20 | $25.20 | — | |
| $24.83 | +0.43 | +1.8% | $24.83 | $24.83 | $24.83 | — | |
| $24.40 | +0.21 | +0.9% | $24.40 | $24.40 | $24.40 | — | |
| $24.19 | +0.40 | +1.7% | $24.19 | $24.19 | $24.19 | — | |
| $23.79 | -0.37 | -1.5% | $23.79 | $23.79 | $23.79 | — |
- Ticker
- NASDAQ:CVAAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calamos Select Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calamos Select Fund.