Stock listing
NASDAQ:CUURX Columbia Small Cap Value Discovery Fund Class I2 Mutual Fund
Follow Columbia Small Cap Value Discovery Fund Class I2 into a list and get an email when it puts out news.
Share price · NASDAQ:CUURX
$61.81 USD +0.75 (+1.2%)
Close on Nov 2, 2026
- Day range
- $61.81 – $61.81 USDNov 2, 2026
- 52-week range
- $53.24 – $64.95 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CUURX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.81 | +0.75 | +1.2% | $61.81 | $61.81 | $61.81 | 0 | |
| $61.06 | -0.40 | -0.7% | $61.06 | $61.06 | $61.06 | 0 | |
| $61.46 | +0.65 | +1.1% | $61.46 | $61.46 | $61.46 | 0 | |
| $60.81 | +0.17 | +0.3% | $60.81 | $60.81 | $60.81 | 0 | |
| $60.64 | +0.31 | +0.5% | $60.64 | $60.64 | $60.64 | 0 | |
| $60.33 | -0.05 | -0.1% | $60.33 | $60.33 | $60.33 | 0 | |
| $60.38 | -0.23 | -0.4% | $60.38 | $60.38 | $60.38 | 0 | |
| $60.61 | +0.90 | +1.5% | $60.61 | $60.61 | $60.61 | 0 | |
| $59.71 | -0.07 | -0.1% | $59.71 | $59.71 | $59.71 | 0 | |
| $59.78 | +1.07 | +1.8% | $59.78 | $59.78 | $59.78 | 0 | |
| $58.71 | -0.38 | -0.6% | $58.71 | $58.71 | $58.71 | 0 | |
| $59.09 | -0.58 | -1.0% | $59.09 | $59.09 | $59.09 | 0 | |
| $59.67 | +1.12 | +1.9% | $59.67 | $59.67 | $59.67 | 0 | |
| $58.55 | -0.95 | -1.6% | $58.55 | $58.55 | $58.55 | 0 | |
| $59.50 | +0.23 | +0.4% | $59.50 | $59.50 | $59.50 | 0 | |
| $59.27 | +0.01 | 0.0% | $59.27 | $59.27 | $59.27 | 0 | |
| $59.26 | -0.08 | -0.1% | $59.26 | $59.26 | $59.26 | 0 | |
| $59.34 | +0.42 | +0.7% | $59.34 | $59.34 | $59.34 | 0 | |
| $58.92 | -0.76 | -1.3% | $58.92 | $58.92 | $58.92 | 0 | |
| $59.68 | -0.06 | -0.1% | $59.68 | $59.68 | $59.68 | 0 | |
| $59.74 | +0.24 | +0.4% | $59.74 | $59.74 | $59.74 | 0 | |
| $59.50 | +0.51 | +0.9% | $59.50 | $59.50 | $59.50 | 0 | |
| $58.99 | +0.47 | +0.8% | $58.99 | $58.99 | $58.99 | 0 | |
| $58.52 | -0.50 | -0.8% | $58.52 | $58.52 | $58.52 | 0 | |
| $59.02 | -0.34 | -0.6% | $59.02 | $59.02 | $59.02 | 0 | |
| $59.36 | -0.49 | -0.8% | $59.36 | $59.36 | $59.36 | 0 | |
| $59.85 | +0.29 | +0.5% | $59.85 | $59.85 | $59.85 | 0 | |
| $59.56 | -0.41 | -0.7% | $59.56 | $59.56 | $59.56 | 0 | |
| $59.97 | -1.03 | -1.7% | $59.97 | $59.97 | $59.97 | 0 | |
| $61.00 | +0.39 | +0.6% | $61.00 | $61.00 | $61.00 | 0 | |
| $60.61 | +0.01 | 0.0% | $60.61 | $60.61 | $60.61 | 0 | |
| $60.60 | -0.52 | -0.9% | $60.60 | $60.60 | $60.60 | 0 | |
| $61.12 | +0.13 | +0.2% | $61.12 | $61.12 | $61.12 | 0 | |
| $60.99 | -0.49 | -0.8% | $60.99 | $60.99 | $60.99 | 0 | |
| $61.48 | -0.25 | -0.4% | $61.48 | $61.48 | $61.48 | 0 | |
| $61.73 | -0.28 | -0.5% | $61.73 | $61.73 | $61.73 | 0 | |
| $62.01 | +0.38 | +0.6% | $62.01 | $62.01 | $62.01 | 0 | |
| $61.63 | -0.48 | -0.8% | $61.63 | $61.63 | $61.63 | 0 | |
| $62.11 | -0.65 | -1.0% | $62.11 | $62.11 | $62.11 | 0 | |
| $62.76 | -0.95 | -1.5% | $62.76 | $62.76 | $62.76 | 0 | |
| $63.71 | +0.35 | +0.6% | $63.71 | $63.71 | $63.71 | 0 | |
| $63.36 | +0.20 | +0.3% | $63.36 | $63.36 | $63.36 | 0 | |
| $63.16 | +0.78 | +1.3% | $63.16 | $63.16 | $63.16 | 0 | |
| $62.38 | -0.83 | -1.3% | $62.38 | $62.38 | $62.38 | 0 | |
| $63.21 | -0.39 | -0.6% | $63.21 | $63.21 | $63.21 | 0 | |
| $63.60 | -0.14 | -0.2% | $63.60 | $63.60 | $63.60 | 0 | |
| $63.74 | -0.09 | -0.1% | $63.74 | $63.74 | $63.74 | 0 | |
| $63.83 | -0.02 | 0.0% | $63.83 | $63.83 | $63.83 | 0 | |
| $63.85 | +0.32 | +0.5% | $63.85 | $63.85 | $63.85 | 0 | |
| $63.53 | -0.34 | -0.5% | $63.53 | $63.53 | $63.53 | 0 | |
| $63.87 | +0.52 | +0.8% | $63.87 | $63.87 | $63.87 | 0 | |
| $63.35 | -0.78 | -1.2% | $63.35 | $63.35 | $63.35 | 0 | |
| $64.13 | +0.70 | +1.1% | $64.13 | $64.13 | $64.13 | 0 | |
| $63.43 | -0.70 | -1.1% | $63.43 | $63.43 | $63.43 | 0 | |
| $64.13 | -0.59 | -0.9% | $64.13 | $64.13 | $64.13 | 0 | |
| $64.72 | +0.02 | 0.0% | $64.72 | $64.72 | $64.72 | 0 | |
| $64.70 | +0.53 | +0.8% | $64.70 | $64.70 | $64.70 | 0 | |
| $64.17 | +0.10 | +0.2% | $64.17 | $64.17 | $64.17 | 0 | |
| $64.07 | +0.23 | +0.4% | $64.07 | $64.07 | $64.07 | 0 | |
| $63.84 | -0.45 | -0.7% | $63.84 | $63.84 | $63.84 | 0 | |
| $64.29 | +0.58 | +0.9% | $64.29 | $64.29 | $64.29 | 0 | |
| $63.71 | -0.84 | -1.3% | $63.71 | $63.71 | $63.71 | 0 | |
| $64.55 | -0.40 | -0.6% | $64.55 | $64.55 | $64.55 | 0 | |
| $64.95 | +0.80 | +1.2% | $64.95 | $64.95 | $64.95 | 0 | |
| $64.15 | +0.92 | +1.5% | $64.15 | $64.15 | $64.15 | 0 |
- Ticker
- NASDAQ:CUURX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Small Cap Value Discovery Fund Class I2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Small Cap Value Discovery Fund Class I2.