Stock listing
NASDAQ:CURI CuriosityStream Inc. Stock
Home listing (NASDAQ) of CuriosityStream Inc.
Follow CuriosityStream Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CURI
$2.59 USD +0.06 (+2.4%)
Close on Oct 30, 2026
- Day range
- $2.50 – $2.59 USDOct 30, 2026
- Volume
- 491,460 sharesOct 30, 2026
- Market cap
- $153.7M USDAt the close on Oct 30, 2026 · price × 59.34M shares outstanding
- 52-week range
- $2.30 – $5.10 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.43M USDMedian day 605,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CURI · Home | $2.59 USD | +0.06 (+2.4%) | 491,460 | $2.55 | $2.59 | $2.495 | $2.53 | Close on Oct 30, 2026 |
| Frankfurt:3QT1 | €2.20 EUR | -0.26 (-10.6%) | — | €2.20 | €2.20 | €2.20 | €2.46 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CURI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.59 | +0.06 | +2.4% | $2.55 | $2.59 | $2.495 | 491,460 | |
| $2.53 | -0.06 | -2.3% | $2.60 | $2.64 | $2.52 | 423,633 | |
| $2.59 | -0.21 | -7.5% | $2.80 | $2.835 | $2.53 | 696,337 | |
| $2.80 | +0.01 | +0.4% | $2.80 | $2.84 | $2.76 | 810,739 | |
| $2.79 | -0.06 | -2.1% | $2.82 | $2.855 | $2.775 | 359,838 | |
| $2.85 | -0.03 | -1.0% | $2.85 | $2.90 | $2.815 | 419,524 | |
| $2.88 | +0.10 | +3.6% | $2.78 | $2.92 | $2.77 | 428,038 | |
| $2.78 | -0.01 | -0.4% | $2.79 | $2.82 | $2.72 | 564,481 | |
| $2.79 | +0.19 | +7.3% | $2.59 | $2.79 | $2.59 | 476,729 | |
| $2.60 | -0.01 | -0.4% | $2.60 | $2.655 | $2.58 | 481,291 | |
| $2.61 | -0.10 | -3.7% | $2.73 | $2.765 | $2.595 | 523,000 | |
| $2.71 | -0.01 | -0.4% | $2.72 | $2.735 | $2.66 | 438,600 | |
| $2.72 | -0.05 | -1.8% | $2.75 | $2.78 | $2.695 | 616,900 | |
| $2.77 | -0.03 | -1.1% | $2.80 | $2.83 | $2.77 | 373,200 | |
| $2.80 | 0.00 | 0.0% | $2.81 | $2.84 | $2.75 | 551,100 | |
| $2.80 | -0.14 | -4.8% | $2.94 | $2.97 | $2.77 | 509,500 | |
| $2.94 | -0.01 | -0.3% | $2.93 | $2.99 | $2.92 | 667,900 | |
| $2.95 | +0.01 | +0.3% | $2.93 | $2.99 | $2.90 | 283,700 | |
| $2.94 | +0.02 | +0.7% | $2.93 | $2.95 | $2.905 | 248,800 | |
| $2.92 | +0.01 | +0.3% | $2.91 | $2.94 | $2.871 | 269,100 | |
| $2.91 | -0.02 | -0.7% | $2.97 | $2.97 | $2.86 | 373,100 | |
| $2.93 | +0.02 | +0.7% | $2.93 | $2.96 | $2.87 | 488,300 | |
| $2.91 | -0.04 | -1.4% | $2.95 | $3.00 | $2.85 | 607,800 | |
| $2.95 | +0.05 | +1.7% | $2.90 | $2.97 | $2.88 | 414,000 | |
| $2.90 | -0.20 | -6.5% | $3.08 | $3.08 | $2.865 | 689,400 | |
| $3.10 | -0.02 | -0.6% | $3.12 | $3.14 | $3.05 | 735,400 | |
| $3.12 | +0.24 | +8.3% | $2.88 | $3.135 | $2.88 | 926,600 | |
| $2.88 | +0.02 | +0.7% | $2.86 | $2.93 | $2.779 | 820,600 | |
| $2.86 | +0.02 | +0.7% | $2.85 | $2.92 | $2.82 | 611,500 | |
| $2.84 | +0.06 | +2.2% | $2.81 | $2.885 | $2.81 | 413,600 | |
| $2.78 | -0.015 | -0.5% | $2.79 | $2.85 | $2.745 | 673,000 | |
| $2.795 | +0.005 | +0.2% | $2.81 | $2.86 | $2.795 | 399,700 | |
| $2.79 | -0.02 | -0.7% | $2.79 | $2.89 | $2.79 | 632,700 | |
| $2.81 | +0.02 | +0.7% | $2.76 | $2.835 | $2.76 | 664,200 | |
| $2.79 | +0.13 | +4.9% | $2.62 | $2.80 | $2.62 | 791,100 | |
| $2.66 | -0.05 | -1.8% | $2.65 | $2.73 | $2.65 | 447,200 | |
| $2.71 | +0.11 | +4.2% | $2.60 | $2.71 | $2.59 | 617,300 | |
| $2.60 | -0.05 | -1.9% | $2.63 | $2.67 | $2.59 | 638,100 | |
| $2.65 | -0.06 | -2.2% | $2.72 | $2.73 | $2.64 | 602,300 | |
| $2.71 | -0.19 | -6.6% | $2.81 | $2.81 | $2.70 | 808,500 | |
| $2.90 | -0.02 | -0.7% | $2.97 | $2.998 | $2.86 | 1,225,000 | |
| $2.92 | +0.13 | +4.7% | $2.825 | $2.93 | $2.795 | 1,167,200 | |
| $2.79 | +0.11 | +4.1% | $2.71 | $2.80 | $2.665 | 1,171,300 | |
| $2.68 | +0.07 | +2.7% | $2.62 | $2.70 | $2.565 | 1,938,500 | |
| $2.61 | +0.05 | +2.0% | $2.59 | $2.685 | $2.562 | 1,032,900 | |
| $2.56 | -0.20 | -7.2% | $2.71 | $2.73 | $2.51 | 1,533,700 | |
| $2.76 | +0.04 | +1.5% | $2.73 | $2.77 | $2.685 | 591,500 | |
| $2.72 | -0.12 | -4.2% | $2.86 | $3.03 | $2.715 | 1,474,900 | |
| $2.84 | +0.08 | +2.9% | $2.78 | $2.90 | $2.75 | 922,100 | |
| $2.76 | -0.18 | -6.1% | $2.94 | $2.95 | $2.75 | 810,400 | |
| $2.94 | +0.02 | +0.7% | $2.94 | $3.04 | $2.855 | 733,100 | |
| $2.92 | +0.06 | +2.1% | $2.86 | $2.979 | $2.84 | 1,405,100 | |
| $2.86 | -0.09 | -3.1% | $2.85 | $2.87 | $2.71 | 1,485,400 | |
| $2.95 | -0.60 | -16.9% | $3.30 | $3.33 | $2.91 | 3,811,700 | |
| $3.55 | -0.44 | -11.0% | $4.215 | $4.22 | $3.52 | 3,694,400 | |
| $3.99 | +1.19 | +42.5% | $3.58 | $4.31 | $3.57 | 20,404,500 | |
| $2.80 | 0.00 | 0.0% | $2.78 | $2.831 | $2.71 | 3,445,400 | |
| $2.80 | 0.00 | 0.0% | $2.77 | $2.855 | $2.746 | 274,500 | |
| $2.80 | +0.09 | +3.3% | $2.72 | $2.82 | $2.675 | 249,400 | |
| $2.71 | +0.03 | +1.1% | $2.70 | $2.73 | $2.655 | 206,400 | |
| $2.68 | +0.07 | +2.7% | $2.57 | $2.695 | $2.57 | 261,300 | |
| $2.61 | -0.02 | -0.8% | $2.63 | $2.63 | $2.535 | 272,000 | |
| $2.63 | +0.10 | +4.0% | $2.51 | $2.635 | $2.51 | 277,400 | |
| $2.53 | +0.09 | +3.7% | $2.44 | $2.54 | $2.421 | 370,500 | |
| $2.44 | +0.02 | +0.8% | $2.44 | $2.445 | $2.37 | 197,200 | |
| $2.42 | -0.07 | -2.8% | $2.49 | $2.49 | $2.37 | 248,900 |
- Ticker
- NASDAQ:CURI
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
CuriosityStream to Report Third Quarter 2026 Financial Results on November 11
Latest earnings call · Aug 12, 2026
Curiositystream (NASDAQ:CURI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 4 slides
Calls
Upcoming
Curiositystream (NASDAQ:CURI) Q3 2026 Earnings Call
Wed, Nov 11, 2026 · 5:00 PM ET
Register
Replays
Curiositystream (NASDAQ:CURI) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 5:00 PM ET
Watch TranscriptCuriositystream (NASDAQ:CURI) Q1 2026 Earnings Call
Thu, May 14, 2026 · 5:00 PM ET
Watch TranscriptCuriositystream (NASDAQ:CURI) Q4 2025 Earnings Call
Wed, Mar 11, 2026 · 5:00 PM ET
Watch Transcript
Latest news
CuriosityStream to Report Third Quarter 2026 Financial Results on November 11
Oct 13, 2026
Closed $2.77 (-1.1%) on Oct 13, 2026
Curiosity Stream Launches on Prime Video in Canada
Sep 30, 2026
Closed $2.91 (-1.4%) on Sep 30, 2026
CuriosityStream Appoints Veteran Media Finance Executive Sean Piche as Chief Financial Officer
Aug 26, 2026
Closed $2.56 (-7.2%) on Aug 27, 2026
CuriosityStream Delivers Record Q2 Earnings as Licensing Momentum Drives $8.9 million in Net Income and $11.4 million in Adjusted EBITDA; Raises Full-Year Outlook
Aug 12, 2026
Closed $3.99 (+42.5%) on Aug 13, 2026
CuriosityStream to Report Second Quarter 2026 Financial Results on August 12
Jul 8, 2026
Closed $2.72 (-0.7%) on Jul 8, 2026
Curiositystream Acquires Full Ownership of Its German Operations, Strengthening Strategic Position in Key International Market
Jul 7, 2026
Closed $2.74 (-2.7%) on Jul 7, 2026
CuriosityStream Appoints Claire Chiang As Corporate Controller
Jun 18, 2026
Closed $2.44 (-3.6%) on Jun 22, 2026
Curiosity Stream Launches on the Apple TV App in Mexico
May 28, 2026
Closed $2.74 (-0.7%) on May 28, 2026
CuriosityStream: Prepared Remarks (CURI Q1 2026 earnings remarks FINAL)
May 15, 2026
Closed $2.52 (-19.5%) on May 15, 2026
CuriosityStream Reports First Quarter 2026 Financial Results and Raises Dividend
May 14, 2026
Closed $3.13 (+6.1%) on May 14, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 4 slides · Aug 12, 2026
Q1 2026 Earnings Presentation
Earnings · 4 slides · May 14, 2026
Q3 2025 Earnings Presentation
Earnings · 19 slides · November 2025
Q2 2025 Earnings Presentation
Earnings · 19 slides · Sep 23, 2025
CuriosityStream Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 25 in the last 12 months · 120 in all · newest Oct 13, 2026 · oldest 2020
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 12, 2026
- Decks
- 9 decks · latest Aug 12, 2026
Where CuriosityStream Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CURI · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A2QFQU | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QFQU | Lang & Schwarz | Germany | EUR |
| gettex:3QT1 | gettex | Germany | EUR |
| BOATS:CURI | BOATS | United States | USD |
| Dusseldorf:3QT1 | Dusseldorf | Germany | EUR |
| Frankfurt:3QT1 | Frankfurt | Germany | EUR |
| Munich:3QT1 | Munich | Germany | EUR |
| Stuttgart:3QT1 | Stuttgart | Germany | EUR |
| Tradegate:3QT1 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about CuriosityStream Inc.