Stock listing
NASDAQ:CUPR Cuprina Holdings (Cayman) Limited Stock
Home listing (NASDAQ) of Cuprina Holdings (Cayman) Limited
Follow Cuprina Holdings (Cayman) Limited into a list and get an email when it puts out news.
Share price · NASDAQ:CUPR
$1.80 USD +0.03 (+1.7%)
Close on Nov 6, 2026
- Day range
- $1.74 – $1.82 USDNov 6, 2026
- Volume
- 44,557 sharesNov 6, 2026
- Market cap
- $10.60M USDAt the close on Nov 6, 2026 · price × 5.89M shares outstanding
- 52-week range
- $1.45 – $14.80 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $238,137 USDMedian day 32,736 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CUPR · Home | $1.80 USD | +0.03 (+1.7%) | 44,557 | $1.74 | $1.82 | $1.74 | $1.77 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:CUPR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.80 | +0.03 | +1.7% | $1.74 | $1.82 | $1.74 | 44,557 | |
| $1.77 | -0.15 | -7.8% | $1.84 | $1.89 | $1.685 | 51,782 | |
| $1.92 | +0.05 | +2.7% | $1.90 | $1.93 | $1.87 | 263,502 | |
| $1.87 | +0.03 | +1.6% | $1.86 | $1.88 | $1.81 | 106,910 | |
| $1.84 | +0.07 | +4.0% | $1.74 | $1.84 | $1.74 | 281,242 | |
| $1.77 | -0.07 | -3.8% | $1.87 | $1.87 | $1.71 | 11,785 | |
| $1.84 | -0.02 | -1.1% | $1.85 | $1.87 | $1.76 | 25,724 | |
| $1.86 | +0.01 | +0.5% | $1.77 | $1.89 | $1.70 | 274,034 | |
| $1.85 | +0.05 | +2.8% | $1.71 | $1.87 | $1.71 | 274,937 | |
| $1.80 | -0.05 | -2.7% | $1.75 | $1.81 | $1.74 | 192,127 | |
| $1.85 | -0.03 | -1.6% | $1.86 | $1.91 | $1.822 | 252,800 | |
| $1.88 | -0.13 | -6.5% | $1.90 | $1.945 | $1.83 | 271,500 | |
| $2.01 | +0.08 | +4.1% | $1.92 | $2.03 | $1.92 | 6,900 | |
| $1.93 | -0.03 | -1.5% | $1.94 | $1.96 | $1.93 | 9,700 | |
| $1.96 | +0.06 | +3.2% | $1.84 | $1.96 | $1.81 | 8,900 | |
| $1.90 | -0.05 | -2.6% | $1.90 | $1.94 | $1.82 | 320,900 | |
| $1.95 | -0.04 | -2.0% | $2.00 | $2.11 | $1.90 | 7,500 | |
| $1.99 | +0.09 | +4.7% | $1.83 | $2.04 | $1.83 | 13,700 | |
| $1.90 | -0.16 | -7.8% | $1.879 | $2.02 | $1.85 | 10,700 | |
| $2.06 | +0.37 | +21.9% | $1.67 | $2.06 | $1.67 | 58,600 | |
| $1.69 | -0.21 | -11.1% | $1.84 | $1.86 | $1.62 | 75,500 | |
| $1.90 | -0.09 | -4.5% | $2.04 | $2.04 | $1.88 | 15,100 | |
| $1.99 | -0.18 | -8.3% | $2.18 | $2.23 | $1.88 | 85,300 | |
| $2.17 | -0.08 | -3.6% | $2.31 | $2.31 | $2.02 | 42,400 | |
| $2.25 | -0.17 | -7.0% | $2.40 | $2.40 | $2.11 | 43,400 | |
| $2.42 | -0.13 | -5.1% | $2.54 | $2.54 | $2.03 | 331,700 | |
| $2.55 | +0.27 | +11.8% | $2.34 | $2.678 | $2.31 | 144,400 | |
| $2.28 | +0.27 | +13.4% | $2.06 | $2.79 | $2.06 | 904,900 | |
| $2.01 | +0.06 | +3.1% | $2.00 | $2.149 | $2.00 | 42,800 | |
| $1.95 | +0.08 | +4.3% | $1.97 | $2.09 | $1.908 | 134,400 | |
| $1.87 | -0.03 | -1.6% | $1.83 | $1.90 | $1.83 | 7,100 | |
| $1.90 | +0.02 | +1.1% | $1.83 | $1.905 | $1.81 | 188,600 | |
| $1.88 | -0.11 | -5.5% | $1.99 | $1.99 | $1.88 | 97,000 | |
| $1.99 | +0.10 | +5.3% | $1.89 | $2.00 | $1.86 | 116,200 | |
| $1.89 | +0.10 | +5.6% | $1.79 | $1.89 | $1.78 | 76,200 | |
| $1.79 | +0.06 | +3.5% | $1.70 | $1.79 | $1.69 | 94,700 | |
| $1.73 | +0.13 | +8.1% | $1.77 | $1.79 | $1.656 | 124,600 | |
| $1.60 | -1.33 | -45.4% | $1.60 | $1.79 | $1.445 | 1,280,800 | |
| $2.93 | -0.27 | -8.4% | $3.10 | $3.30 | $2.90 | 90,800 | |
| $3.20 | +0.05 | +1.6% | $3.11 | $3.205 | $3.10 | 5,800 | |
| $3.15 | +0.15 | +5.0% | $3.00 | $3.23 | $3.00 | 23,900 | |
| $3.00 | +0.09 | +3.1% | $2.99 | $3.40 | $2.901 | 8,500 | |
| $2.91 | -0.21 | -6.7% | $3.18 | $3.18 | $2.90 | 12,000 | |
| $3.12 | -0.04 | -1.3% | $3.04 | $3.30 | $2.93 | 553,500 | |
| $3.16 | +0.22 | +7.5% | $3.06 | $3.17 | $2.99 | 25,000 | |
| $2.94 | +0.15 | +5.4% | $2.84 | $3.00 | $2.80 | 26,400 | |
| $2.79 | -0.11 | -3.8% | $2.85 | $3.26 | $2.62 | 72,200 | |
| $2.90 | -0.01 | -0.3% | $2.90 | $2.91 | $2.81 | 4,800 | |
| $2.91 | -0.10 | -3.3% | $3.00 | $3.00 | $2.838 | 5,000 | |
| $3.01 | -0.12 | -3.8% | $3.05 | $3.06 | $3.00 | 4,300 | |
| $3.13 | +0.185 | +6.3% | $3.00 | $3.279 | $2.95 | 19,600 | |
| $2.945 | +0.025 | +0.9% | $2.85 | $2.99 | $2.82 | 4,800 | |
| $2.92 | +0.19 | +7.0% | $2.73 | $2.94 | $2.72 | 31,972 | |
| $2.73 | -0.145 | -5.0% | $2.72 | $2.74 | $2.703 | 3,043 | |
| $2.875 | +0.055 | +2.0% | $2.80 | $2.89 | $2.80 | 4,800 | |
| $2.82 | -0.09 | -3.1% | $2.93 | $2.93 | $2.76 | 14,900 | |
| $2.91 | -0.06 | -2.0% | $2.87 | $2.94 | $2.71 | 7,700 | |
| $2.97 | +0.05 | +1.7% | $2.82 | $3.02 | $2.717 | 11,500 | |
| $2.92 | -0.09 | -3.0% | $3.06 | $3.06 | $2.66 | 28,700 | |
| $3.01 | -0.09 | -2.9% | $3.11 | $3.11 | $2.87 | 33,500 | |
| $3.10 | +0.10 | +3.3% | $3.13 | $3.13 | $2.87 | 21,300 | |
| $3.00 | +0.015 | +0.5% | $2.97 | $3.02 | $2.85 | 93,200 | |
| $2.985 | -0.055 | -1.8% | $3.09 | $3.145 | $2.92 | 14,495 | |
| $3.04 | -0.28 | -8.4% | $3.21 | $3.21 | $2.95 | 21,823 | |
| $3.32 | -0.03 | -0.9% | $3.33 | $3.467 | $3.208 | 17,700 | |
| $3.35 | -0.23 | -6.4% | $3.47 | $3.47 | $3.03 | 21,600 |
- Ticker
- NASDAQ:CUPR
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 2, 2026
Cuprina (Nasdaq: CUPR) to Acquire EBITDA-Positive Seven-Clinic Singapore Healthcare Group
Latest deck · May 19, 2026
Investor Presentation (May 2026)
Investor deck · 20 slides
Latest news
Cuprina (Nasdaq: CUPR) to Acquire EBITDA-Positive Seven-Clinic Singapore Healthcare Group
Oct 2, 2026
Closed $2.42 (-5.1%) on Oct 2, 2026
Cuprina Holdings (Cayman) Limited Announces Closing of Underwriter’s Over-Allotment Option in Connection with Public Offering
Sep 29, 2026
Closed $2.28 (+13.4%) on Sep 30, 2026
Cuprina Holdings (Cayman) Limited Announces Closing of Public Offering
Sep 17, 2026
Closed $1.79 (+3.5%) on Sep 18, 2026
Cuprina Holdings (Cayman) Limited Announces Pricing of $4.97 million Public Offering
Sep 16, 2026
Closed $1.60 (-45.4%) on Sep 16, 2026
Cuprina Receives U.S. FDA 510(k) Clearance for MEDIFLY Maggots - the First U.S. Clearance for a Lucilia cuprina Maggot Debridement Product
Jun 15, 2026
Closed $8.41 (+111.8%) on Jun 15, 2026
Cuprina Holdings (Cayman) Limited Regains Compliance with Nasdaq Listing Requirements
Jun 12, 2026
Closed $3.97 (+64.7%) on Jun 12, 2026
Cuprina Holdings Announces Completion of Reverse Stock Split and Requests a Hearing before the Nasdaq Hearings Panel to Maintain Listing
May 29, 2026
Closed $2.40 (-27.3%) on May 29, 2026
Cuprina Holdings announces 1-for-8 Share Consolidation
May 22, 2026
Closed $2.16 (-3.2%) on May 22, 2026
CUPR Investors Have Opportunity to Join Cuprina Holdings (Cayman) Limited Fraud Investigation with the Schall Law Firm
Apr 26, 2026
Closed $2.34 (-2.7%) on Apr 27, 2026
Cuprina Holdings Announces Key Regulatory Milestone in Saudi Arabia and Strengthens Global Scientific Advisory Board
Mar 11, 2026
Closed $3.20 (+8.1%) on Mar 11, 2026
Financings
Public offering of class A ordinary shares
Sep 29, 2026
Closed: US$5.72M raised · US$1.15 a share · R. F. Lafferty & Co., Inc.
Dealers: R. F. Lafferty & Co., Inc. (lead)
Use of proceeds: New businesses, R&D, expansion into new markets, brand awareness, equipment and infrastructure, working capital and general corporate purposes
Announced Sep 16, 2026 · Closed Sep 18, 2026 · Closed Sep 29, 2026
Public offering of class A ordinary shares
May 8, 2025
Closed: US$13.8M raised · US$4 a share · R. F. Lafferty & Co., Inc.
Dealers: R. F. Lafferty & Co., Inc. (lead)
Use of proceeds: Expansion into new markets, R&D to expand product portfolio, brand awareness, equipment and infrastructure, working capital and general corporate purposes
Closed Apr 11, 2025 · Closed May 5, 2025 · Closed May 8, 2025
Decks
Investor Presentation (May 2026)
Investor deck · 20 slides · May 19, 2026
Cuprina Holdings (Cayman) Limited on 6ix
- News releases
- 14 in the last 12 months · 29 in all · newest Oct 2, 2026 · oldest 2025
- Decks
- 1 deck · latest May 19, 2026
Where Cuprina Holdings (Cayman) Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CUPR · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CUPR | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Cuprina Holdings (Cayman) Limited.