Stock listing
NASDAQ:CUBAX Calvert Flexible Bond Fund Mutual Fund
Follow Calvert Flexible Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CUBAX
$14.37 USD -0.02 (-0.1%)
Close on Oct 23, 2026
- Day range
- $14.37 – $14.37 USDOct 23, 2026
- 52-week range
- $14.24 – $15.09 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:CUBAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.37 | -0.02 | -0.1% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.39 | +0.07 | +0.5% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.32 | 0.00 | 0.0% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.32 | +0.01 | +0.1% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.31 | -0.04 | -0.3% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.35 | 0.00 | 0.0% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.35 | +0.05 | +0.3% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.30 | 0.00 | 0.0% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.30 | +0.01 | +0.1% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.29 | 0.00 | 0.0% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.29 | -0.01 | -0.1% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.30 | +0.03 | +0.2% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.27 | 0.00 | 0.0% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.27 | +0.03 | +0.2% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.24 | -0.01 | -0.1% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.25 | -0.02 | -0.1% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.27 | +0.02 | +0.1% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.25 | -0.02 | -0.1% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.27 | -0.01 | -0.1% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.28 | -0.07 | -0.5% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.35 | +0.02 | +0.1% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.33 | -0.06 | -0.4% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.39 | -0.10 | -0.7% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.49 | -0.01 | -0.1% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.50 | +0.03 | +0.2% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.47 | -0.04 | -0.3% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.51 | +0.05 | +0.3% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.46 | 0.00 | 0.0% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.46 | -0.02 | -0.1% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.48 | -0.02 | -0.1% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.50 | -0.02 | -0.1% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.52 | -0.09 | -0.6% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.61 | -0.03 | -0.2% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.64 | 0.00 | 0.0% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.64 | -0.01 | -0.1% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.65 | +0.01 | +0.1% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.64 | +0.01 | +0.1% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.63 | -0.03 | -0.2% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.66 | -0.02 | -0.1% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.68 | -0.04 | -0.3% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.72 | 0.00 | 0.0% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.72 | -0.02 | -0.1% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.74 | +0.05 | +0.3% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.69 | +0.01 | +0.1% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.68 | -0.02 | -0.1% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.70 | -0.03 | -0.2% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.73 | +0.04 | +0.3% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.69 | 0.00 | 0.0% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.69 | -0.02 | -0.1% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.71 | -0.03 | -0.2% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.74 | +0.04 | +0.3% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.70 | 0.00 | 0.0% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.70 | +0.01 | +0.1% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.69 | -0.03 | -0.2% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.72 | +0.02 | +0.1% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.70 | -0.04 | -0.3% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.74 | +0.01 | +0.1% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.73 | +0.05 | +0.3% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.68 | +0.02 | +0.1% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.66 | -0.02 | -0.1% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.68 | 0.00 | 0.0% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.68 | -0.02 | -0.1% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.70 | +0.02 | +0.1% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.68 | +0.02 | +0.1% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.66 | +0.01 | +0.1% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.65 | -0.04 | -0.3% | $14.65 | $14.65 | $14.65 | 0 |
- Ticker
- NASDAQ:CUBAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calvert Flexible Bond Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calvert Flexible Bond Fund.