Stock listing
NASDAQ:CUB Lionheart Holdings Stock
Home listing (NASDAQ) of Lionheart Holdings
Follow Lionheart Holdings into a list and get an email when it puts out news.
Share price · NASDAQ:CUB
$10.94 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $10.94 – $10.94 USDOct 30, 2026
- Volume
- 6,306 sharesOct 30, 2026
- Market cap
- $235.2M USDAt the close on Oct 30, 2026 · price × 21.50M shares outstanding
- 52-week range
- $10.57 – $11.23 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.00M USDMedian day 28,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CUB · Home | $10.94 USD | 0.00 (0.0%) | 6,306 | $10.94 | $10.94 | $10.94 | $10.94 | Close on Oct 30, 2026 |
| NASDAQ:CUBWU | $11.02 USD | — | — | $11.02 | $11.02 | $11.02 | — | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CUB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.94 | 0.00 | 0.0% | $10.94 | $10.94 | $10.94 | 6,306 | |
| $10.94 | +0.01 | +0.1% | $10.94 | $10.94 | $10.94 | 273 | |
| $10.93 | 0.00 | 0.0% | $10.94 | $10.94 | $10.93 | 3,754 | |
| $10.93 | 0.00 | 0.0% | $10.93 | $10.93 | $10.93 | 8,970 | |
| $10.93 | 0.00 | 0.0% | $10.93 | $10.93 | $10.93 | 200,249 | |
| $10.93 | +0.01 | +0.1% | $10.93 | $10.93 | $10.92 | 81,206 | |
| $10.92 | -0.01 | -0.1% | $10.92 | $10.93 | $10.92 | 74,479 | |
| $10.93 | -0.01 | -0.1% | $10.93 | $10.93 | $10.93 | 242 | |
| $10.94 | -0.04 | -0.4% | $10.97 | $10.97 | $10.91 | 389,215 | |
| $10.98 | +0.08 | +0.7% | $10.91 | $11.18 | $10.91 | 173,710 | |
| $10.90 | -0.015 | -0.1% | $10.91 | $10.91 | $10.90 | 43,800 | |
| $10.92 | +0.005 | 0.0% | $10.91 | $10.92 | $10.91 | 918,800 | |
| $10.91 | 0.00 | 0.0% | $10.91 | $10.91 | $10.91 | 30,300 | |
| $10.91 | 0.00 | 0.0% | $10.91 | $10.92 | $10.91 | 96,400 | |
| $10.91 | +0.01 | +0.1% | $10.91 | $10.91 | $10.91 | 1,500 | |
| $10.90 | -0.005 | 0.0% | $10.91 | $10.91 | $10.90 | 25,200 | |
| $10.91 | +0.005 | 0.0% | $10.91 | $10.91 | $10.91 | 400 | |
| $10.90 | 0.00 | 0.0% | $10.89 | $10.90 | $10.89 | 140,900 | |
| $10.90 | +0.01 | +0.1% | $10.89 | $10.90 | $10.89 | 16,300 | |
| $10.89 | -0.02 | -0.2% | $10.91 | $10.91 | $10.89 | 53,300 | |
| $10.91 | +0.01 | +0.1% | $10.90 | $10.91 | $10.90 | 25,400 | |
| $10.90 | 0.00 | 0.0% | $10.90 | $10.90 | $10.90 | 300 | |
| $10.90 | 0.00 | 0.0% | $10.89 | $10.90 | $10.89 | 1,500 | |
| $10.90 | 0.00 | 0.0% | $10.90 | $10.91 | $10.90 | 32,500 | |
| $10.90 | +0.01 | +0.1% | $10.89 | $10.90 | $10.89 | 8,100 | |
| $10.89 | +0.01 | +0.1% | $10.89 | $10.89 | $10.89 | 26,900 | |
| $10.88 | -0.01 | -0.1% | $10.90 | $10.90 | $10.88 | 6,700 | |
| $10.89 | +0.01 | +0.1% | $10.88 | $10.89 | $10.88 | 300,000 | |
| $10.88 | +0.01 | +0.1% | $10.88 | $10.88 | $10.88 | 1,700 | |
| $10.87 | 0.00 | 0.0% | $10.87 | $10.88 | $10.87 | 119,600 | |
| $10.87 | 0.00 | 0.0% | $10.88 | $10.88 | $10.87 | 123,300 | |
| $10.87 | 0.00 | 0.0% | $10.87 | $10.88 | $10.87 | 106,100 | |
| $10.87 | 0.00 | 0.0% | $10.87 | $10.88 | $10.87 | 373,200 | |
| $10.87 | 0.00 | 0.0% | $10.87 | $10.87 | $10.87 | 2,300 | |
| $10.87 | 0.00 | 0.0% | $10.88 | $10.88 | $10.87 | 1,500 | |
| $10.87 | +0.01 | +0.1% | $10.87 | $10.88 | $10.87 | 102,700 | |
| $10.86 | -0.02 | -0.2% | $10.87 | $10.88 | $10.86 | 169,100 | |
| $10.88 | +0.01 | +0.1% | $10.89 | $10.89 | $10.88 | 5,800 | |
| $10.87 | -0.01 | -0.1% | $10.90 | $10.90 | $10.87 | 2,700 | |
| $10.88 | -0.01 | -0.1% | $10.90 | $10.90 | $10.88 | 1,300 | |
| $10.89 | +0.01 | +0.1% | $10.89 | $10.89 | $10.89 | 1,400 | |
| $10.88 | +0.01 | +0.1% | $10.87 | $10.90 | $10.86 | 215,000 | |
| $10.87 | +0.01 | +0.1% | $10.87 | $10.87 | $10.86 | 202,700 | |
| $10.86 | -0.02 | -0.2% | $10.90 | $10.92 | $10.86 | 277,200 | |
| $10.88 | +0.01 | +0.1% | $10.87 | $10.88 | $10.87 | 11,500 | |
| $10.87 | +0.01 | +0.1% | $10.87 | $10.88 | $10.86 | 32,100 | |
| $10.86 | 0.00 | 0.0% | $10.85 | $10.87 | $10.85 | 229,300 | |
| $10.86 | -0.01 | -0.1% | $10.87 | $10.87 | $10.86 | 152,100 | |
| $10.87 | +0.01 | +0.1% | $10.86 | $10.87 | $10.86 | 25,900 | |
| $10.86 | +0.01 | +0.1% | $10.85 | $10.87 | $10.85 | 2,500 | |
| $10.85 | -0.01 | -0.1% | $10.85 | $10.85 | $10.85 | 500 | |
| $10.86 | +0.02 | +0.2% | $10.85 | $10.86 | $10.85 | 84,100 | |
| $10.84 | 0.00 | 0.0% | $10.85 | $10.85 | $10.83 | 16,300 | |
| $10.84 | -0.01 | -0.1% | $10.84 | $10.87 | $10.83 | 4,900 | |
| $10.85 | -0.02 | -0.2% | $10.83 | $10.85 | $10.83 | 201,700 | |
| $10.87 | -0.01 | -0.1% | $10.85 | $10.87 | $10.85 | 800 | |
| $10.88 | 0.00 | 0.0% | $10.88 | $10.88 | $10.88 | 39 | |
| $10.88 | +0.03 | +0.3% | $10.83 | $10.88 | $10.83 | 1,471 | |
| $10.85 | -0.02 | -0.2% | $10.86 | $10.87 | $10.85 | 314,647 | |
| $10.87 | 0.00 | 0.0% | $10.87 | $10.87 | $10.85 | 31,800 | |
| $10.87 | +0.01 | +0.1% | $10.85 | $10.87 | $10.85 | 61,700 | |
| $10.86 | +0.02 | +0.2% | $10.85 | $10.86 | $10.84 | 16,400 | |
| $10.84 | 0.00 | 0.0% | $10.87 | $10.87 | $10.84 | 6,400 | |
| $10.84 | +0.03 | +0.3% | $10.83 | $10.89 | $10.83 | 426,300 | |
| $10.81 | -0.01 | -0.1% | $10.82 | $10.82 | $10.81 | 31,900 | |
| $10.82 | 0.00 | 0.0% | $10.82 | $10.83 | $10.81 | 39,900 |
- Ticker
- NASDAQ:CUB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
Latest news
Decks
Investor Presentation (June 2024)
Investor deck · 8 slides · June 2024
Lionheart Holdings on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 22 in all · newest May 5, 2021 · oldest 2019
- Decks
- 1 deck · latest June 2024
Where Lionheart Holdings is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CUB · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CUB | BOATS | United States | USD |
| NASDAQ:CUBWU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Lionheart Holdings.